S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,17 16:04 |
84,16 84,18 |
-0,01 % -0,01 |
84,47 84,03 |
33,07 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,24 16:03 |
71,00 70,09 |
+1,64 % 1,15 |
71,75 70,52 |
529,70 Tsd. | |
Electronic Arts Inc US2855121099 |
149,1000 16:03 |
149,1200 149,7500 |
-0,43 % -0,65 |
150,0600 149,0900 |
170,17 Tsd. | |
Elevance Health Inc US0367521038 |
543,69 16:02 |
543,00 542,34 |
+0,25 % 1,35 |
545,19 542,03 |
24,35 Tsd. | |
Eli Lilly and Co US5324571083 |
969,78 16:03 |
951,98 951,97 |
+1,87 % 17,81 |
972,53 948,14 |
800,62 Tsd. | |
Emerson Electric Co US2910111044 |
103,93 16:04 |
104,35 104,02 |
-0,09 % -0,09 |
104,77 103,48 |
268,88 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,8300 16:03 |
118,3800 119,3100 |
-1,24 % -1,48 |
119,7700 117,5478 |
142,86 Tsd. | |
Entergy Corp US29364G1031 |
118,65 16:03 |
118,80 118,88 |
-0,20 % -0,24 |
119,09 118,50 |
55,05 Tsd. | |
EOG Resources Inc US26875P1012 |
126,16 16:04 |
125,00 124,98 |
+0,94 % 1,18 |
126,16 124,95 |
119,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,36 16:03 |
200,88 200,85 |
-0,24 % -0,49 |
202,25 200,09 |
13,20 Tsd. | |
EQT Corporation US26884L1098 |
33,16 16:04 |
33,08 33,10 |
+0,18 % 0,06 |
33,48 33,07 |
429,57 Tsd. | |
Equifax Inc US2944291051 |
297,83 16:04 |
298,69 298,39 |
-0,19 % -0,57 |
298,69 296,17 |
36,31 Tsd. | |
Equinix Inc US29444U7000 |
817,7000 16:03 |
818,3900 817,9900 |
-0,04 % -0,29 |
820,7300 814,9600 |
15,02 Tsd. | |
Equity Residential US29476L1070 |
72,06 16:04 |
72,41 72,31 |
-0,35 % -0,25 |
72,50 71,93 |
38,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,13 16:03 |
290,00 289,21 |
-0,37 % -1,08 |
290,64 287,37 |
14,14 Tsd. |