S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,14 19:46 |
84,16 84,18 |
-0,05 % -0,04 |
84,50 83,99 |
250,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,86 19:48 |
71,00 70,09 |
+1,10 % 0,77 |
71,75 70,52 |
2,36 Mio. | |
Electronic Arts Inc US2855121099 |
147,0100 19:49 |
149,1200 149,7500 |
-1,83 % -2,74 |
150,0600 146,9700 |
605,56 Tsd. | |
Elevance Health Inc US0367521038 |
541,70 19:48 |
543,00 542,34 |
-0,12 % -0,64 |
545,19 538,02 |
158,55 Tsd. | |
Eli Lilly and Co US5324571083 |
952,92 19:47 |
951,98 951,97 |
+0,10 % 0,95 |
972,53 948,14 |
1,85 Mio. | |
Emerson Electric Co US2910111044 |
104,39 19:49 |
104,35 104,02 |
+0,36 % 0,37 |
105,03 103,48 |
1,11 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8300 19:48 |
118,3800 119,3100 |
-2,92 % -3,48 |
119,7700 115,3000 |
635,27 Tsd. | |
Entergy Corp US29364G1031 |
118,69 19:49 |
118,80 118,88 |
-0,16 % -0,19 |
119,20 118,48 |
505,10 Tsd. | |
EOG Resources Inc US26875P1012 |
125,76 19:49 |
125,00 124,98 |
+0,62 % 0,78 |
126,43 124,95 |
902,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,88 19:46 |
200,88 200,85 |
-0,48 % -0,97 |
202,25 198,68 |
107,03 Tsd. | |
EQT Corporation US26884L1098 |
32,80 19:49 |
33,08 33,10 |
-0,91 % -0,30 |
33,48 32,74 |
2,09 Mio. | |
Equifax Inc US2944291051 |
294,76 19:49 |
298,69 298,39 |
-1,22 % -3,63 |
298,69 294,49 |
273,08 Tsd. | |
Equinix Inc US29444U7000 |
816,5600 19:47 |
818,3900 817,9900 |
-0,17 % -1,43 |
820,8500 814,7000 |
230,33 Tsd. | |
Equity Residential US29476L1070 |
72,16 19:47 |
72,41 72,31 |
-0,21 % -0,15 |
72,50 71,93 |
345,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,37 19:48 |
290,00 289,21 |
-0,29 % -0,84 |
290,64 287,37 |
89,43 Tsd. |