S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,21 16:29 |
84,16 84,18 |
+0,04 % 0,03 |
84,47 84,03 |
56,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,28 16:29 |
71,00 70,09 |
+1,69 % 1,19 |
71,75 70,52 |
781,15 Tsd. | |
Electronic Arts Inc US2855121099 |
148,8900 16:28 |
149,1200 149,7500 |
-0,57 % -0,86 |
150,0600 148,8000 |
245,69 Tsd. | |
Elevance Health Inc US0367521038 |
542,24 16:29 |
543,00 542,34 |
-0,02 % -0,11 |
545,19 541,70 |
36,70 Tsd. | |
Eli Lilly and Co US5324571083 |
963,02 16:29 |
951,98 951,97 |
+1,16 % 11,05 |
972,53 948,14 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
103,65 16:29 |
104,35 104,02 |
-0,36 % -0,38 |
104,77 103,48 |
375,77 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,0400 16:28 |
118,3800 119,3100 |
-1,90 % -2,27 |
119,7700 116,7400 |
237,64 Tsd. | |
Entergy Corp US29364G1031 |
118,85 16:29 |
118,80 118,88 |
-0,02 % -0,03 |
119,09 118,50 |
181,06 Tsd. | |
EOG Resources Inc US26875P1012 |
125,78 16:29 |
125,00 124,98 |
+0,64 % 0,80 |
126,16 124,95 |
239,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,83 16:29 |
200,88 200,85 |
-0,51 % -1,02 |
202,25 199,73 |
33,60 Tsd. | |
EQT Corporation US26884L1098 |
33,01 16:29 |
33,08 33,10 |
-0,27 % -0,09 |
33,48 32,96 |
752,56 Tsd. | |
Equifax Inc US2944291051 |
297,99 16:27 |
298,69 298,39 |
-0,13 % -0,40 |
298,69 296,17 |
45,40 Tsd. | |
Equinix Inc US29444U7000 |
819,4868 16:25 |
818,3900 817,9900 |
+0,18 % 1,50 |
820,7300 814,9600 |
22,75 Tsd. | |
Equity Residential US29476L1070 |
72,31 16:28 |
72,41 72,31 |
+0,00 % 0,00 |
72,50 71,93 |
64,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,58 16:28 |
290,00 289,21 |
-0,22 % -0,63 |
290,64 287,37 |
22,13 Tsd. |