S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,95 17:19 |
84,74 84,37 |
+0,69 % 0,58 |
85,00 84,38 |
142,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,69 17:18 |
71,41 71,30 |
-0,86 % -0,61 |
71,80 70,36 |
923,07 Tsd. | |
Electronic Arts Inc US2855121099 |
147,6500 17:18 |
148,5100 147,1300 |
+0,35 % 0,52 |
148,5100 146,4650 |
293,46 Tsd. | |
Elevance Health Inc US0367521038 |
549,72 17:19 |
545,00 543,32 |
+1,18 % 6,40 |
549,74 543,00 |
122,27 Tsd. | |
Eli Lilly and Co US5324571083 |
948,16 17:19 |
955,44 954,17 |
-0,63 % -6,01 |
960,50 944,09 |
677,33 Tsd. | |
Emerson Electric Co US2910111044 |
105,47 17:18 |
105,00 104,36 |
+1,06 % 1,11 |
105,77 104,58 |
894,87 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,3450 17:19 |
117,1000 115,4900 |
+5,94 % 6,86 |
122,5417 116,6400 |
941,99 Tsd. | |
Entergy Corp US29364G1031 |
119,40 17:18 |
119,30 118,80 |
+0,51 % 0,60 |
119,56 118,84 |
407,26 Tsd. | |
EOG Resources Inc US26875P1012 |
126,77 17:18 |
126,25 125,22 |
+1,24 % 1,55 |
127,07 125,50 |
479,68 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,89 17:18 |
197,00 196,57 |
+1,18 % 2,32 |
199,53 197,00 |
41,68 Tsd. | |
EQT Corporation US26884L1098 |
33,25 17:18 |
33,00 32,90 |
+1,06 % 0,35 |
33,35 32,85 |
874,94 Tsd. | |
Equifax Inc US2944291051 |
303,06 17:18 |
297,34 296,45 |
+2,23 % 6,61 |
303,06 295,11 |
102,10 Tsd. | |
Equinix Inc US29444U7000 |
828,0000 17:18 |
822,4200 818,9500 |
+1,11 % 9,05 |
828,7800 817,9600 |
143,65 Tsd. | |
Equity Residential US29476L1070 |
73,74 17:19 |
72,80 72,59 |
+1,58 % 1,15 |
73,74 72,54 |
221,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,62 17:18 |
291,58 290,34 |
+1,82 % 5,28 |
295,62 289,07 |
48,07 Tsd. |