S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,22 21:30 |
83,74 83,71 |
+0,61 % 0,51 |
84,42 83,70 |
573,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,08 21:30 |
69,31 69,38 |
+1,01 % 0,70 |
70,16 68,95 |
2,50 Mio. | |
Electronic Arts Inc US2855121099 |
149,6730 21:30 |
149,1000 149,0500 |
+0,42 % 0,62 |
149,9800 148,8700 |
723,65 Tsd. | |
Elevance Health Inc US0367521038 |
542,28 21:30 |
543,45 543,04 |
-0,14 % -0,76 |
545,47 541,30 |
195,84 Tsd. | |
Eli Lilly and Co US5324571083 |
951,28 21:30 |
955,62 949,97 |
+0,14 % 1,31 |
956,50 939,17 |
1,92 Mio. | |
Emerson Electric Co US2910111044 |
104,28 21:29 |
103,24 103,12 |
+1,12 % 1,16 |
104,69 103,09 |
1,32 Mio. | |
Enphase Energy Inc US29355A1079 |
118,5510 21:30 |
118,5000 116,9800 |
+1,34 % 1,57 |
119,8403 117,2600 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
118,76 21:29 |
118,85 118,88 |
-0,10 % -0,12 |
119,42 118,51 |
862,88 Tsd. | |
EOG Resources Inc US26875P1012 |
125,16 21:29 |
126,23 125,25 |
-0,08 % -0,10 |
126,86 124,97 |
1,69 Mio. | |
EPAM Systems Inc US29414B1044 |
201,09 21:29 |
200,60 199,73 |
+0,68 % 1,36 |
201,60 199,50 |
121,20 Tsd. | |
EQT Corporation US26884L1098 |
33,01 21:29 |
33,49 33,24 |
-0,71 % -0,24 |
33,59 32,62 |
3,70 Mio. | |
Equifax Inc US2944291051 |
297,38 21:30 |
296,88 296,58 |
+0,27 % 0,80 |
297,75 292,36 |
221,42 Tsd. | |
Equinix Inc US29444U7000 |
819,1100 21:29 |
826,0000 829,8400 |
-1,29 % -10,73 |
826,9000 816,0100 |
208,35 Tsd. | |
Equity Residential US29476L1070 |
72,29 21:29 |
72,00 71,98 |
+0,43 % 0,31 |
72,39 71,61 |
674,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,49 21:30 |
287,14 287,14 |
+0,47 % 1,35 |
289,78 286,19 |
91,15 Tsd. |