S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,38 18:03 |
84,16 84,18 |
+0,24 % 0,20 |
84,50 84,03 |
161,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,99 18:04 |
71,00 70,09 |
+1,28 % 0,90 |
71,75 70,52 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
147,9850 18:03 |
149,1200 149,7500 |
-1,18 % -1,77 |
150,0600 147,9500 |
399,48 Tsd. | |
Elevance Health Inc US0367521038 |
539,88 18:03 |
543,00 542,34 |
-0,45 % -2,47 |
545,19 538,02 |
107,81 Tsd. | |
Eli Lilly and Co US5324571083 |
960,67 18:03 |
951,98 951,97 |
+0,91 % 8,70 |
972,53 948,14 |
1,54 Mio. | |
Emerson Electric Co US2910111044 |
104,62 18:04 |
104,35 104,02 |
+0,58 % 0,60 |
104,77 103,48 |
756,23 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,9700 18:02 |
118,3800 119,3100 |
-2,80 % -3,34 |
119,7700 115,4199 |
473,19 Tsd. | |
Entergy Corp US29364G1031 |
118,93 18:04 |
118,80 118,88 |
+0,04 % 0,05 |
119,20 118,50 |
417,78 Tsd. | |
EOG Resources Inc US26875P1012 |
126,07 18:03 |
125,00 124,98 |
+0,87 % 1,09 |
126,21 124,95 |
544,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,94 18:02 |
200,88 200,85 |
-0,45 % -0,91 |
202,25 199,50 |
64,58 Tsd. | |
EQT Corporation US26884L1098 |
32,89 18:05 |
33,08 33,10 |
-0,65 % -0,22 |
33,48 32,74 |
1,45 Mio. | |
Equifax Inc US2944291051 |
295,54 18:04 |
298,69 298,39 |
-0,96 % -2,86 |
298,69 294,71 |
186,74 Tsd. | |
Equinix Inc US29444U7000 |
819,0000 18:04 |
818,3900 817,9900 |
+0,12 % 1,01 |
820,7300 814,7000 |
130,97 Tsd. | |
Equity Residential US29476L1070 |
72,33 18:05 |
72,41 72,31 |
+0,03 % 0,02 |
72,50 71,93 |
203,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,74 18:04 |
290,00 289,21 |
-0,16 % -0,47 |
290,64 287,37 |
52,84 Tsd. |