S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 18:20 |
84,16 84,18 |
+0,23 % 0,19 |
84,50 84,03 |
174,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,10 18:21 |
71,00 70,09 |
+1,44 % 1,01 |
71,75 70,52 |
1,69 Mio. | |
Electronic Arts Inc US2855121099 |
147,9800 18:20 |
149,1200 149,7500 |
-1,18 % -1,77 |
150,0600 147,8050 |
429,21 Tsd. | |
Elevance Health Inc US0367521038 |
540,86 18:21 |
543,00 542,34 |
-0,27 % -1,48 |
545,19 538,02 |
113,94 Tsd. | |
Eli Lilly and Co US5324571083 |
963,48 18:21 |
951,98 951,97 |
+1,21 % 11,51 |
972,53 948,14 |
1,60 Mio. | |
Emerson Electric Co US2910111044 |
104,61 18:19 |
104,35 104,02 |
+0,56 % 0,59 |
104,77 103,48 |
787,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,1700 18:20 |
118,3800 119,3100 |
-2,63 % -3,14 |
119,7700 115,4199 |
496,94 Tsd. | |
Entergy Corp US29364G1031 |
118,88 18:20 |
118,80 118,88 |
+0,00 % 0,00 |
119,20 118,50 |
440,90 Tsd. | |
EOG Resources Inc US26875P1012 |
126,11 18:20 |
125,00 124,98 |
+0,90 % 1,13 |
126,21 124,95 |
601,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,89 18:20 |
200,88 200,85 |
-0,48 % -0,96 |
202,25 199,50 |
66,45 Tsd. | |
EQT Corporation US26884L1098 |
32,96 18:20 |
33,08 33,10 |
-0,42 % -0,14 |
33,48 32,74 |
1,50 Mio. | |
Equifax Inc US2944291051 |
296,02 18:21 |
298,69 298,39 |
-0,79 % -2,37 |
298,69 294,71 |
193,98 Tsd. | |
Equinix Inc US29444U7000 |
820,1900 18:20 |
818,3900 817,9900 |
+0,27 % 2,20 |
820,7300 814,7000 |
137,53 Tsd. | |
Equity Residential US29476L1070 |
72,31 18:21 |
72,41 72,31 |
+0,00 % 0,00 |
72,50 71,93 |
226,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,69 18:19 |
290,00 289,21 |
-0,18 % -0,53 |
290,64 287,37 |
57,65 Tsd. |