S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,03 19:59 |
84,16 84,18 |
-0,18 % -0,15 |
84,50 83,99 |
262,93 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,69 20:01 |
71,00 70,09 |
+0,86 % 0,60 |
71,75 70,52 |
2,46 Mio. | |
Electronic Arts Inc US2855121099 |
146,8850 20:00 |
149,1200 149,7500 |
-1,91 % -2,87 |
150,0600 146,8400 |
635,70 Tsd. | |
Elevance Health Inc US0367521038 |
541,33 19:59 |
543,00 542,34 |
-0,19 % -1,01 |
545,19 538,02 |
165,72 Tsd. | |
Eli Lilly and Co US5324571083 |
950,01 20:01 |
951,98 951,97 |
-0,21 % -1,96 |
972,53 948,14 |
1,91 Mio. | |
Emerson Electric Co US2910111044 |
104,21 20:01 |
104,35 104,02 |
+0,18 % 0,19 |
105,03 103,48 |
1,18 Mio. | |
Enphase Energy Inc US29355A1079 |
115,6300 20:00 |
118,3800 119,3100 |
-3,08 % -3,68 |
119,7700 115,3000 |
651,75 Tsd. | |
Entergy Corp US29364G1031 |
118,58 20:01 |
118,80 118,88 |
-0,25 % -0,30 |
119,20 118,48 |
512,54 Tsd. | |
EOG Resources Inc US26875P1012 |
125,59 20:00 |
125,00 124,98 |
+0,49 % 0,61 |
126,43 124,95 |
943,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,20 19:56 |
200,88 200,85 |
-0,82 % -1,65 |
202,25 198,68 |
110,83 Tsd. | |
EQT Corporation US26884L1098 |
32,78 20:01 |
33,08 33,10 |
-0,98 % -0,33 |
33,48 32,74 |
2,29 Mio. | |
Equifax Inc US2944291051 |
293,64 20:00 |
298,69 298,39 |
-1,59 % -4,75 |
298,69 293,64 |
282,82 Tsd. | |
Equinix Inc US29444U7000 |
814,1300 19:54 |
818,3900 817,9900 |
-0,47 % -3,86 |
820,8500 814,1300 |
232,68 Tsd. | |
Equity Residential US29476L1070 |
72,02 20:01 |
72,41 72,31 |
-0,40 % -0,29 |
72,50 71,93 |
367,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,93 20:01 |
290,00 289,21 |
-0,44 % -1,29 |
290,64 287,37 |
93,83 Tsd. |