S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,21 21:39 |
84,16 84,18 |
+0,03 % 0,03 |
84,50 83,99 |
438,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,96 21:39 |
71,00 70,09 |
+1,24 % 0,87 |
71,75 70,52 |
3,44 Mio. | |
Electronic Arts Inc US2855121099 |
147,3500 21:40 |
149,1200 149,7500 |
-1,60 % -2,40 |
150,0600 146,7300 |
896,37 Tsd. | |
Elevance Health Inc US0367521038 |
542,50 21:38 |
543,00 542,34 |
+0,03 % 0,16 |
545,19 538,02 |
256,55 Tsd. | |
Eli Lilly and Co US5324571083 |
952,33 21:39 |
951,98 951,97 |
+0,04 % 0,36 |
972,53 948,14 |
2,24 Mio. | |
Emerson Electric Co US2910111044 |
104,62 21:40 |
104,35 104,02 |
+0,57 % 0,60 |
105,03 103,48 |
1,55 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3800 21:39 |
118,3800 119,3100 |
-2,46 % -2,93 |
119,7700 115,3000 |
863,25 Tsd. | |
Entergy Corp US29364G1031 |
118,94 21:39 |
118,80 118,88 |
+0,05 % 0,06 |
119,20 118,48 |
643,11 Tsd. | |
EOG Resources Inc US26875P1012 |
125,69 21:39 |
125,00 124,98 |
+0,57 % 0,71 |
126,43 124,95 |
1,31 Mio. | |
EPAM Systems Inc US29414B1044 |
197,61 21:40 |
200,88 200,85 |
-1,61 % -3,24 |
202,25 197,59 |
169,75 Tsd. | |
EQT Corporation US26884L1098 |
32,81 21:39 |
33,08 33,10 |
-0,88 % -0,29 |
33,48 32,71 |
3,14 Mio. | |
Equifax Inc US2944291051 |
294,89 21:40 |
298,69 298,39 |
-1,17 % -3,50 |
298,69 293,52 |
415,54 Tsd. | |
Equinix Inc US29444U7000 |
817,3000 21:38 |
818,3900 817,9900 |
-0,08 % -0,69 |
820,8500 814,1300 |
264,61 Tsd. | |
Equity Residential US29476L1070 |
72,49 21:40 |
72,41 72,31 |
+0,25 % 0,18 |
72,54 71,93 |
553,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,36 21:40 |
290,00 289,21 |
+0,05 % 0,14 |
290,64 287,37 |
136,45 Tsd. |