S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,27 21:13 |
83,74 83,71 |
+0,67 % 0,56 |
84,42 83,70 |
539,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,98 21:13 |
69,31 69,38 |
+0,86 % 0,60 |
70,16 68,95 |
2,35 Mio. | |
Electronic Arts Inc US2855121099 |
149,8300 21:13 |
149,1000 149,0500 |
+0,52 % 0,78 |
149,9800 148,8700 |
701,68 Tsd. | |
Elevance Health Inc US0367521038 |
541,48 21:13 |
543,45 543,04 |
-0,29 % -1,56 |
545,47 541,48 |
180,24 Tsd. | |
Eli Lilly and Co US5324571083 |
951,12 21:12 |
955,62 949,97 |
+0,12 % 1,15 |
956,50 939,17 |
1,88 Mio. | |
Emerson Electric Co US2910111044 |
104,21 21:14 |
103,24 103,12 |
+1,06 % 1,09 |
104,69 103,09 |
1,25 Mio. | |
Enphase Energy Inc US29355A1079 |
118,1525 21:14 |
118,5000 116,9800 |
+1,00 % 1,17 |
119,8403 117,2600 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
118,89 21:13 |
118,85 118,88 |
+0,01 % 0,01 |
119,42 118,51 |
808,27 Tsd. | |
EOG Resources Inc US26875P1012 |
125,17 21:14 |
126,23 125,25 |
-0,06 % -0,08 |
126,86 124,97 |
1,61 Mio. | |
EPAM Systems Inc US29414B1044 |
200,71 21:11 |
200,60 199,73 |
+0,49 % 0,98 |
201,60 199,50 |
114,17 Tsd. | |
EQT Corporation US26884L1098 |
33,00 21:14 |
33,49 33,24 |
-0,73 % -0,24 |
33,59 32,62 |
3,54 Mio. | |
Equifax Inc US2944291051 |
297,67 21:12 |
296,88 296,58 |
+0,37 % 1,09 |
297,75 292,36 |
195,34 Tsd. | |
Equinix Inc US29444U7000 |
819,1300 21:13 |
826,0000 829,8400 |
-1,29 % -10,71 |
826,9000 816,0100 |
198,26 Tsd. | |
Equity Residential US29476L1070 |
72,29 21:13 |
72,00 71,98 |
+0,43 % 0,31 |
72,39 71,61 |
611,54 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,04 21:12 |
287,14 287,14 |
+0,66 % 1,90 |
289,78 286,19 |
75,89 Tsd. |