S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,15 19:03 |
84,16 84,18 |
-0,04 % -0,03 |
84,50 84,03 |
212,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,12 19:03 |
71,00 70,09 |
+1,47 % 1,03 |
71,75 70,52 |
1,94 Mio. | |
Electronic Arts Inc US2855121099 |
147,4400 19:02 |
149,1200 149,7500 |
-1,54 % -2,31 |
150,0600 147,4400 |
516,22 Tsd. | |
Elevance Health Inc US0367521038 |
539,44 19:03 |
543,00 542,34 |
-0,53 % -2,90 |
545,19 538,02 |
129,18 Tsd. | |
Eli Lilly and Co US5324571083 |
955,71 19:03 |
951,98 951,97 |
+0,39 % 3,74 |
972,53 948,14 |
1,71 Mio. | |
Emerson Electric Co US2910111044 |
104,38 19:03 |
104,35 104,02 |
+0,35 % 0,36 |
105,03 103,48 |
960,72 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,7844 19:02 |
118,3800 119,3100 |
-2,95 % -3,53 |
119,7700 115,4199 |
568,60 Tsd. | |
Entergy Corp US29364G1031 |
118,68 19:02 |
118,80 118,88 |
-0,17 % -0,20 |
119,20 118,50 |
473,39 Tsd. | |
EOG Resources Inc US26875P1012 |
125,85 19:03 |
125,00 124,98 |
+0,70 % 0,87 |
126,43 124,95 |
760,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,31 19:02 |
200,88 200,85 |
-0,77 % -1,55 |
202,25 199,19 |
92,54 Tsd. | |
EQT Corporation US26884L1098 |
32,92 19:02 |
33,08 33,10 |
-0,53 % -0,18 |
33,48 32,74 |
1,82 Mio. | |
Equifax Inc US2944291051 |
294,59 19:03 |
298,69 298,39 |
-1,27 % -3,80 |
298,69 294,58 |
214,92 Tsd. | |
Equinix Inc US29444U7000 |
817,5400 19:02 |
818,3900 817,9900 |
-0,06 % -0,45 |
820,8500 814,7000 |
148,42 Tsd. | |
Equity Residential US29476L1070 |
72,16 19:02 |
72,41 72,31 |
-0,21 % -0,15 |
72,50 71,93 |
288,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,01 19:02 |
290,00 289,21 |
-0,07 % -0,20 |
290,64 287,37 |
75,70 Tsd. |