S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,89 16:14 |
84,74 84,37 |
+0,62 % 0,52 |
84,89 84,38 |
52,96 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,49 16:15 |
71,41 71,30 |
+0,27 % 0,19 |
71,80 71,21 |
415,08 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,8150 16:14 |
148,5100 147,1300 |
+0,47 % 0,69 |
148,5100 147,4100 |
126,78 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,11 16:14 |
545,00 543,32 |
+0,70 % 3,79 |
548,79 543,00 |
60,91 Tsd. | |
|
Eli Lilly and Co US5324571083 |
952,48 16:15 |
955,44 954,17 |
-0,18 % -1,70 |
960,50 951,74 |
364,11 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,43 16:14 |
105,00 104,36 |
+1,03 % 1,07 |
105,77 104,78 |
573,47 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,8400 16:14 |
117,1000 115,4900 |
+3,77 % 4,35 |
120,2000 116,6400 |
340,60 Tsd. | |
|
Entergy Corp US29364G1031 |
119,35 16:14 |
119,30 118,80 |
+0,46 % 0,55 |
119,41 118,84 |
159,78 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,35 16:14 |
126,25 125,22 |
+0,90 % 1,13 |
126,59 125,50 |
183,35 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,04 16:13 |
197,00 196,57 |
+1,25 % 2,47 |
199,21 197,00 |
11,35 Tsd. | |
|
EQT Corporation US26884L1098 |
33,33 16:14 |
33,00 32,90 |
+1,31 % 0,43 |
33,34 32,85 |
374,49 Tsd. | |
|
Equifax Inc US2944291051 |
299,99 16:14 |
297,34 296,45 |
+1,19 % 3,54 |
299,99 295,11 |
37,66 Tsd. | |
|
Equinix Inc US29444U7000 |
825,8100 16:14 |
822,4200 818,9500 |
+0,84 % 6,86 |
828,7800 817,9600 |
99,40 Tsd. | |
|
Equity Residential US29476L1070 |
73,26 16:15 |
72,80 72,59 |
+0,92 % 0,67 |
73,30 72,54 |
101,06 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
293,98 16:14 |
291,58 290,34 |
+1,25 % 3,64 |
293,98 289,07 |
25,04 Tsd. |