S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,79 16:05 |
84,74 84,37 |
+0,50 % 0,42 |
84,79 84,38 |
46,35 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,66 16:05 |
71,41 71,30 |
+0,50 % 0,36 |
71,80 71,22 |
341,97 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,0800 16:05 |
148,5100 147,1300 |
+0,65 % 0,95 |
148,5100 147,4100 |
93,29 Tsd. | |
|
Elevance Health Inc US0367521038 |
546,27 16:04 |
545,00 543,32 |
+0,54 % 2,95 |
548,00 543,00 |
31,78 Tsd. | |
|
Eli Lilly and Co US5324571083 |
955,43 16:05 |
955,44 954,17 |
+0,13 % 1,26 |
960,50 952,26 |
286,16 Tsd. | |
|
Emerson Electric Co US2910111044 |
105,14 16:05 |
105,00 104,36 |
+0,75 % 0,78 |
105,77 104,78 |
508,69 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,4700 16:06 |
117,1000 115,4900 |
+3,45 % 3,98 |
120,2000 116,6400 |
257,63 Tsd. | |
|
Entergy Corp US29364G1031 |
119,32 16:05 |
119,30 118,80 |
+0,43 % 0,52 |
119,38 118,84 |
92,27 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,07 16:05 |
126,25 125,22 |
+0,67 % 0,85 |
126,59 125,50 |
147,61 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
198,16 16:05 |
197,00 196,57 |
+0,81 % 1,59 |
198,73 197,00 |
7,47 Tsd. | |
|
EQT Corporation US26884L1098 |
33,13 16:05 |
33,00 32,90 |
+0,70 % 0,23 |
33,16 32,85 |
304,85 Tsd. | |
|
Equifax Inc US2944291051 |
297,99 16:05 |
297,34 296,45 |
+0,52 % 1,54 |
298,00 295,11 |
16,04 Tsd. | |
|
Equinix Inc US29444U7000 |
825,0000 16:04 |
822,4200 818,9500 |
+0,74 % 6,05 |
828,7800 817,9600 |
95,07 Tsd. | |
|
Equity Residential US29476L1070 |
73,08 16:05 |
72,80 72,59 |
+0,68 % 0,49 |
73,08 72,54 |
91,47 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
293,08 16:05 |
291,58 290,34 |
+0,94 % 2,74 |
293,08 289,07 |
23,66 Tsd. |