S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,86 17:43 |
84,74 84,37 |
+0,57 % 0,49 |
85,00 84,38 |
171,47 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,78 17:44 |
71,41 71,30 |
-0,74 % -0,53 |
71,80 70,36 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
147,4300 17:44 |
148,5100 147,1300 |
+0,20 % 0,30 |
148,5100 146,4650 |
342,70 Tsd. | |
Elevance Health Inc US0367521038 |
548,13 17:44 |
545,00 543,32 |
+0,89 % 4,81 |
549,74 543,00 |
146,31 Tsd. | |
Eli Lilly and Co US5324571083 |
947,15 17:44 |
955,44 954,17 |
-0,74 % -7,02 |
960,50 944,09 |
720,95 Tsd. | |
Emerson Electric Co US2910111044 |
104,97 17:44 |
105,00 104,36 |
+0,58 % 0,61 |
105,77 104,58 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
121,6900 17:43 |
117,1000 115,4900 |
+5,37 % 6,20 |
122,5417 116,6400 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
119,17 17:44 |
119,30 118,80 |
+0,31 % 0,37 |
119,56 118,84 |
471,47 Tsd. | |
EOG Resources Inc US26875P1012 |
126,57 17:44 |
126,25 125,22 |
+1,07 % 1,35 |
127,07 125,50 |
600,04 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,51 17:44 |
197,00 196,57 |
+1,49 % 2,94 |
199,68 197,00 |
56,39 Tsd. | |
EQT Corporation US26884L1098 |
33,27 17:44 |
33,00 32,90 |
+1,11 % 0,37 |
33,35 32,85 |
1,02 Mio. | |
Equifax Inc US2944291051 |
302,20 17:43 |
297,34 296,45 |
+1,94 % 5,75 |
303,11 295,11 |
144,83 Tsd. | |
Equinix Inc US29444U7000 |
827,9250 17:44 |
822,4200 818,9500 |
+1,10 % 8,98 |
829,3900 817,9600 |
158,81 Tsd. | |
Equity Residential US29476L1070 |
73,67 17:44 |
72,80 72,59 |
+1,49 % 1,08 |
73,78 72,54 |
250,44 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,41 17:42 |
291,58 290,34 |
+1,75 % 5,07 |
295,83 289,07 |
53,60 Tsd. |