S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 18:30 |
84,16 84,18 |
+0,23 % 0,19 |
84,50 84,03 |
184,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,14 18:30 |
71,00 70,09 |
+1,50 % 1,05 |
71,75 70,52 |
1,74 Mio. | |
Electronic Arts Inc US2855121099 |
148,0800 18:30 |
149,1200 149,7500 |
-1,12 % -1,67 |
150,0600 147,8050 |
448,79 Tsd. | |
Elevance Health Inc US0367521038 |
541,04 18:29 |
543,00 542,34 |
-0,24 % -1,30 |
545,19 538,02 |
116,68 Tsd. | |
Eli Lilly and Co US5324571083 |
962,20 18:30 |
951,98 951,97 |
+1,07 % 10,23 |
972,53 948,14 |
1,62 Mio. | |
Emerson Electric Co US2910111044 |
104,92 18:31 |
104,35 104,02 |
+0,86 % 0,90 |
104,94 103,48 |
826,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,5050 18:30 |
118,3800 119,3100 |
-2,35 % -2,81 |
119,7700 115,4199 |
522,16 Tsd. | |
Entergy Corp US29364G1031 |
118,81 18:29 |
118,80 118,88 |
-0,06 % -0,07 |
119,20 118,50 |
450,36 Tsd. | |
EOG Resources Inc US26875P1012 |
126,05 18:30 |
125,00 124,98 |
+0,86 % 1,07 |
126,21 124,95 |
648,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,81 18:28 |
200,88 200,85 |
-0,52 % -1,04 |
202,25 199,50 |
68,36 Tsd. | |
EQT Corporation US26884L1098 |
33,00 18:30 |
33,08 33,10 |
-0,30 % -0,10 |
33,48 32,74 |
1,57 Mio. | |
Equifax Inc US2944291051 |
296,17 18:29 |
298,69 298,39 |
-0,74 % -2,22 |
298,69 294,71 |
197,14 Tsd. | |
Equinix Inc US29444U7000 |
819,6100 18:28 |
818,3900 817,9900 |
+0,20 % 1,62 |
820,8500 814,7000 |
142,04 Tsd. | |
Equity Residential US29476L1070 |
72,36 18:30 |
72,41 72,31 |
+0,07 % 0,05 |
72,50 71,93 |
245,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,05 18:30 |
290,00 289,21 |
-0,06 % -0,16 |
290,64 287,37 |
62,24 Tsd. |