S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,73 19:03 |
84,74 84,37 |
+0,42 % 0,36 |
85,00 84,38 |
241,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,73 19:04 |
71,41 71,30 |
-0,80 % -0,57 |
71,80 70,25 |
1,61 Mio. | |
Electronic Arts Inc US2855121099 |
146,4200 19:03 |
148,5100 147,1300 |
-0,48 % -0,71 |
148,5100 146,1700 |
500,79 Tsd. | |
Elevance Health Inc US0367521038 |
546,90 19:02 |
545,00 543,32 |
+0,66 % 3,58 |
549,74 543,00 |
180,62 Tsd. | |
Eli Lilly and Co US5324571083 |
946,06 19:03 |
955,44 954,17 |
-0,85 % -8,11 |
960,50 943,11 |
926,56 Tsd. | |
Emerson Electric Co US2910111044 |
104,77 19:03 |
105,00 104,36 |
+0,39 % 0,41 |
105,77 104,03 |
1,42 Mio. | |
Enphase Energy Inc US29355A1079 |
122,2500 19:03 |
117,1000 115,4900 |
+5,85 % 6,76 |
122,5417 116,6400 |
1,34 Mio. | |
Entergy Corp US29364G1031 |
118,80 19:03 |
119,30 118,80 |
+0,00 % 0,00 |
119,56 118,53 |
539,81 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 19:04 |
126,25 125,22 |
+1,50 % 1,88 |
127,16 125,50 |
769,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,20 18:59 |
197,00 196,57 |
+0,83 % 1,63 |
199,68 197,00 |
80,72 Tsd. | |
EQT Corporation US26884L1098 |
33,39 19:03 |
33,00 32,90 |
+1,47 % 0,49 |
33,40 32,85 |
1,57 Mio. | |
Equifax Inc US2944291051 |
301,03 19:00 |
297,34 296,45 |
+1,54 % 4,58 |
303,11 295,11 |
184,36 Tsd. | |
Equinix Inc US29444U7000 |
822,9500 19:02 |
822,4200 818,9500 |
+0,49 % 4,00 |
829,3900 817,9600 |
187,79 Tsd. | |
Equity Residential US29476L1070 |
73,37 19:03 |
72,80 72,59 |
+1,07 % 0,78 |
73,84 72,54 |
353,04 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,02 19:01 |
291,58 290,34 |
+1,61 % 4,68 |
295,83 289,07 |
80,71 Tsd. |