S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,12 21:28 |
84,16 84,18 |
-0,07 % -0,06 |
84,50 83,99 |
417,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 21:28 |
71,00 70,09 |
+1,39 % 0,98 |
71,75 70,52 |
3,29 Mio. | |
Electronic Arts Inc US2855121099 |
147,2000 21:29 |
149,1200 149,7500 |
-1,70 % -2,55 |
150,0600 146,7300 |
850,95 Tsd. | |
Elevance Health Inc US0367521038 |
541,78 21:28 |
543,00 542,34 |
-0,10 % -0,57 |
545,19 538,02 |
241,47 Tsd. | |
Eli Lilly and Co US5324571083 |
952,52 21:28 |
951,98 951,97 |
+0,06 % 0,55 |
972,53 948,14 |
2,18 Mio. | |
Emerson Electric Co US2910111044 |
104,62 21:29 |
104,35 104,02 |
+0,58 % 0,60 |
105,03 103,48 |
1,50 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4800 21:26 |
118,3800 119,3100 |
-2,37 % -2,83 |
119,7700 115,3000 |
812,07 Tsd. | |
Entergy Corp US29364G1031 |
118,80 21:28 |
118,80 118,88 |
-0,07 % -0,08 |
119,20 118,48 |
612,87 Tsd. | |
EOG Resources Inc US26875P1012 |
125,79 21:28 |
125,00 124,98 |
+0,64 % 0,81 |
126,43 124,95 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
198,13 21:27 |
200,88 200,85 |
-1,36 % -2,73 |
202,25 198,02 |
152,70 Tsd. | |
EQT Corporation US26884L1098 |
32,84 21:28 |
33,08 33,10 |
-0,80 % -0,27 |
33,48 32,71 |
2,99 Mio. | |
Equifax Inc US2944291051 |
294,82 21:27 |
298,69 298,39 |
-1,20 % -3,57 |
298,69 293,52 |
394,23 Tsd. | |
Equinix Inc US29444U7000 |
816,1300 21:28 |
818,3900 817,9900 |
-0,23 % -1,86 |
820,8500 814,1300 |
260,37 Tsd. | |
Equity Residential US29476L1070 |
72,41 21:27 |
72,41 72,31 |
+0,14 % 0,10 |
72,50 71,93 |
510,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,80 21:27 |
290,00 289,21 |
-0,14 % -0,41 |
290,64 287,37 |
127,34 Tsd. |