S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,65 18:12 |
84,74 84,37 |
+0,33 % 0,28 |
85,00 84,38 |
194,82 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,49 18:13 |
71,41 71,30 |
-1,14 % -0,81 |
71,80 70,25 |
1,24 Mio. | |
Electronic Arts Inc US2855121099 |
146,7900 18:12 |
148,5100 147,1300 |
-0,23 % -0,34 |
148,5100 146,4650 |
402,99 Tsd. | |
Elevance Health Inc US0367521038 |
546,74 18:12 |
545,00 543,32 |
+0,63 % 3,42 |
549,74 543,00 |
161,05 Tsd. | |
Eli Lilly and Co US5324571083 |
946,06 18:11 |
955,44 954,17 |
-0,85 % -8,11 |
960,50 944,09 |
806,58 Tsd. | |
Emerson Electric Co US2910111044 |
104,38 18:12 |
105,00 104,36 |
+0,02 % 0,02 |
105,77 104,18 |
1,14 Mio. | |
Enphase Energy Inc US29355A1079 |
121,4900 18:12 |
117,1000 115,4900 |
+5,20 % 6,00 |
122,5417 116,6400 |
1,18 Mio. | |
Entergy Corp US29364G1031 |
118,90 18:11 |
119,30 118,80 |
+0,08 % 0,10 |
119,56 118,76 |
500,47 Tsd. | |
EOG Resources Inc US26875P1012 |
126,42 18:12 |
126,25 125,22 |
+0,95 % 1,20 |
127,07 125,50 |
657,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,56 18:09 |
197,00 196,57 |
+1,01 % 1,99 |
199,68 197,00 |
65,96 Tsd. | |
EQT Corporation US26884L1098 |
33,24 18:12 |
33,00 32,90 |
+1,05 % 0,34 |
33,35 32,85 |
1,23 Mio. | |
Equifax Inc US2944291051 |
301,60 18:13 |
297,34 296,45 |
+1,74 % 5,15 |
303,11 295,11 |
158,15 Tsd. | |
Equinix Inc US29444U7000 |
825,2200 18:12 |
822,4200 818,9500 |
+0,77 % 6,27 |
829,3900 817,9600 |
170,81 Tsd. | |
Equity Residential US29476L1070 |
73,48 18:12 |
72,80 72,59 |
+1,22 % 0,89 |
73,84 72,54 |
304,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,85 18:12 |
291,58 290,34 |
+1,55 % 4,51 |
295,83 289,07 |
60,42 Tsd. |