S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,65 18:53 |
84,74 84,37 |
+0,33 % 0,28 |
85,00 84,38 |
224,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,76 18:56 |
71,41 71,30 |
-0,76 % -0,54 |
71,80 70,25 |
1,57 Mio. | |
Electronic Arts Inc US2855121099 |
146,5400 18:55 |
148,5100 147,1300 |
-0,40 % -0,59 |
148,5100 146,1700 |
479,54 Tsd. | |
Elevance Health Inc US0367521038 |
546,14 18:51 |
545,00 543,32 |
+0,52 % 2,82 |
549,74 543,00 |
179,13 Tsd. | |
Eli Lilly and Co US5324571083 |
946,16 18:56 |
955,44 954,17 |
-0,84 % -8,02 |
960,50 943,11 |
914,42 Tsd. | |
Emerson Electric Co US2910111044 |
104,70 18:55 |
105,00 104,36 |
+0,32 % 0,34 |
105,77 104,03 |
1,40 Mio. | |
Enphase Energy Inc US29355A1079 |
121,7100 18:55 |
117,1000 115,4900 |
+5,39 % 6,22 |
122,5417 116,6400 |
1,29 Mio. | |
Entergy Corp US29364G1031 |
118,74 18:55 |
119,30 118,80 |
-0,05 % -0,06 |
119,56 118,53 |
536,09 Tsd. | |
EOG Resources Inc US26875P1012 |
127,01 18:55 |
126,25 125,22 |
+1,43 % 1,79 |
127,07 125,50 |
753,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,96 18:54 |
197,00 196,57 |
+0,70 % 1,39 |
199,68 197,00 |
78,93 Tsd. | |
EQT Corporation US26884L1098 |
33,35 18:55 |
33,00 32,90 |
+1,37 % 0,45 |
33,35 32,85 |
1,50 Mio. | |
Equifax Inc US2944291051 |
300,77 18:54 |
297,34 296,45 |
+1,46 % 4,32 |
303,11 295,11 |
183,47 Tsd. | |
Equinix Inc US29444U7000 |
823,5550 18:55 |
822,4200 818,9500 |
+0,56 % 4,61 |
829,3900 817,9600 |
186,61 Tsd. | |
Equity Residential US29476L1070 |
73,34 18:55 |
72,80 72,59 |
+1,03 % 0,75 |
73,84 72,54 |
346,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,88 18:52 |
291,58 290,34 |
+1,56 % 4,54 |
295,83 289,07 |
80,08 Tsd. |