S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,34 15:42 |
84,16 84,18 |
+0,19 % 0,16 |
84,47 84,16 |
14,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,27 15:41 |
71,00 70,09 |
+1,68 % 1,18 |
71,39 70,52 |
200,74 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8200 15:41 |
149,1200 149,7500 |
+0,05 % 0,07 |
150,0500 149,1200 |
88,14 Tsd. | |
Elevance Health Inc US0367521038 |
543,77 15:40 |
543,00 542,34 |
+0,26 % 1,43 |
545,19 542,77 |
14,21 Tsd. | |
Eli Lilly and Co US5324571083 |
952,74 15:41 |
951,98 951,97 |
+0,08 % 0,77 |
955,00 948,14 |
204,18 Tsd. | |
Emerson Electric Co US2910111044 |
104,64 15:42 |
104,35 104,02 |
+0,60 % 0,62 |
104,77 104,13 |
124,49 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6400 15:41 |
118,3800 119,3100 |
-0,56 % -0,67 |
119,7700 118,2600 |
67,96 Tsd. | |
Entergy Corp US29364G1031 |
118,89 15:41 |
118,80 118,88 |
+0,00 % 0,01 |
119,09 118,80 |
22,63 Tsd. | |
EOG Resources Inc US26875P1012 |
125,73 15:41 |
125,00 124,98 |
+0,60 % 0,75 |
125,75 124,95 |
38,96 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,72 15:41 |
200,88 200,85 |
+0,43 % 0,87 |
202,24 200,88 |
5,39 Tsd. | |
EQT Corporation US26884L1098 |
33,47 15:41 |
33,08 33,10 |
+1,12 % 0,37 |
33,48 33,07 |
136,25 Tsd. | |
Equifax Inc US2944291051 |
298,29 15:40 |
298,69 298,39 |
-0,03 % -0,10 |
298,69 297,50 |
9,18 Tsd. | |
Equinix Inc US29444U7000 |
819,9300 15:41 |
818,3900 817,9900 |
+0,24 % 1,94 |
820,7300 817,9900 |
7,24 Tsd. | |
Equity Residential US29476L1070 |
72,38 15:41 |
72,41 72,31 |
+0,10 % 0,07 |
72,45 72,25 |
14,68 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,42 15:41 |
290,00 289,21 |
+0,42 % 1,21 |
290,61 289,30 |
3,21 Tsd. |