S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,42 15:43 |
84,16 84,18 |
+0,29 % 0,24 |
84,47 84,16 |
14,57 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,40 15:43 |
71,00 70,09 |
+1,87 % 1,31 |
71,40 70,52 |
226,25 Tsd. | |
|
Electronic Arts Inc US2855121099 |
150,0000 15:42 |
149,1200 149,7500 |
+0,17 % 0,25 |
150,0500 149,1200 |
91,86 Tsd. | |
|
Elevance Health Inc US0367521038 |
543,77 15:40 |
543,00 542,34 |
+0,26 % 1,43 |
545,19 542,77 |
14,57 Tsd. | |
|
Eli Lilly and Co US5324571083 |
955,00 15:43 |
951,98 951,97 |
+0,32 % 3,03 |
955,00 948,14 |
224,16 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,38 15:43 |
104,35 104,02 |
+0,35 % 0,36 |
104,77 104,13 |
136,56 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
119,0100 15:42 |
118,3800 119,3100 |
-0,25 % -0,30 |
119,7700 118,2600 |
78,72 Tsd. | |
|
Entergy Corp US29364G1031 |
119,00 15:42 |
118,80 118,88 |
+0,10 % 0,12 |
119,09 118,80 |
24,36 Tsd. | |
|
EOG Resources Inc US26875P1012 |
125,77 15:43 |
125,00 124,98 |
+0,63 % 0,79 |
125,80 124,95 |
40,29 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,72 15:41 |
200,88 200,85 |
+0,43 % 0,87 |
202,24 200,88 |
5,42 Tsd. | |
|
EQT Corporation US26884L1098 |
33,44 15:43 |
33,08 33,10 |
+1,03 % 0,34 |
33,48 33,07 |
150,14 Tsd. | |
|
Equifax Inc US2944291051 |
298,29 15:40 |
298,69 298,39 |
-0,03 % -0,10 |
298,69 297,50 |
9,39 Tsd. | |
|
Equinix Inc US29444U7000 |
819,6500 15:42 |
818,3900 817,9900 |
+0,20 % 1,66 |
820,7300 817,9900 |
7,83 Tsd. | |
|
Equity Residential US29476L1070 |
72,45 15:43 |
72,41 72,31 |
+0,19 % 0,14 |
72,45 72,25 |
15,27 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
290,42 15:41 |
290,00 289,21 |
+0,42 % 1,21 |
290,61 289,30 |
3,43 Tsd. |