S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:05
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,22 21:50 |
84,16 84,18 |
+0,04 % 0,04 |
84,50 83,99 |
483,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,98 21:50 |
71,00 70,09 |
+1,27 % 0,89 |
71,75 70,52 |
3,61 Mio. | |
Electronic Arts Inc US2855121099 |
147,3500 21:51 |
149,1200 149,7500 |
-1,60 % -2,40 |
150,0600 146,7300 |
958,83 Tsd. | |
Elevance Health Inc US0367521038 |
543,01 21:50 |
543,00 542,34 |
+0,12 % 0,67 |
545,19 538,02 |
284,33 Tsd. | |
Eli Lilly and Co US5324571083 |
952,21 21:50 |
951,98 951,97 |
+0,03 % 0,24 |
972,53 948,14 |
2,32 Mio. | |
Emerson Electric Co US2910111044 |
104,39 21:51 |
104,35 104,02 |
+0,35 % 0,37 |
105,03 103,48 |
1,62 Mio. | |
Enphase Energy Inc US29355A1079 |
115,8700 21:51 |
118,3800 119,3100 |
-2,88 % -3,44 |
119,7700 115,3000 |
921,28 Tsd. | |
Entergy Corp US29364G1031 |
118,94 21:50 |
118,80 118,88 |
+0,05 % 0,06 |
119,20 118,48 |
750,57 Tsd. | |
EOG Resources Inc US26875P1012 |
125,27 21:50 |
125,00 124,98 |
+0,23 % 0,29 |
126,43 124,95 |
1,41 Mio. | |
EPAM Systems Inc US29414B1044 |
197,21 21:50 |
200,88 200,85 |
-1,81 % -3,64 |
202,25 196,99 |
205,61 Tsd. | |
EQT Corporation US26884L1098 |
32,79 21:50 |
33,08 33,10 |
-0,95 % -0,32 |
33,48 32,71 |
3,47 Mio. | |
Equifax Inc US2944291051 |
295,13 21:50 |
298,69 298,39 |
-1,09 % -3,26 |
298,69 293,52 |
444,28 Tsd. | |
Equinix Inc US29444U7000 |
816,1150 21:50 |
818,3900 817,9900 |
-0,23 % -1,88 |
820,8500 814,1300 |
271,67 Tsd. | |
Equity Residential US29476L1070 |
72,55 21:50 |
72,41 72,31 |
+0,32 % 0,24 |
72,62 71,93 |
614,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,73 21:50 |
290,00 289,21 |
+0,18 % 0,52 |
290,64 287,37 |
151,30 Tsd. |