S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,06 21:10 |
84,16 84,18 |
-0,14 % -0,12 |
84,50 83,99 |
372,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 21:10 |
71,00 70,09 |
+1,40 % 0,98 |
71,75 70,52 |
3,17 Mio. | |
Electronic Arts Inc US2855121099 |
147,3900 21:11 |
149,1200 149,7500 |
-1,58 % -2,36 |
150,0600 146,7300 |
783,88 Tsd. | |
Elevance Health Inc US0367521038 |
541,48 21:11 |
543,00 542,34 |
-0,16 % -0,86 |
545,19 538,02 |
220,08 Tsd. | |
Eli Lilly and Co US5324571083 |
952,50 21:10 |
951,98 951,97 |
+0,06 % 0,53 |
972,53 948,14 |
2,12 Mio. | |
Emerson Electric Co US2910111044 |
104,73 21:11 |
104,35 104,02 |
+0,68 % 0,71 |
105,03 103,48 |
1,35 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5300 21:10 |
118,3800 119,3100 |
-2,33 % -2,78 |
119,7700 115,3000 |
778,97 Tsd. | |
Entergy Corp US29364G1031 |
118,81 21:11 |
118,80 118,88 |
-0,06 % -0,07 |
119,20 118,48 |
582,99 Tsd. | |
EOG Resources Inc US26875P1012 |
125,97 21:10 |
125,00 124,98 |
+0,79 % 0,99 |
126,43 124,95 |
1,18 Mio. | |
EPAM Systems Inc US29414B1044 |
198,25 21:10 |
200,88 200,85 |
-1,30 % -2,61 |
202,25 198,09 |
140,59 Tsd. | |
EQT Corporation US26884L1098 |
32,89 21:10 |
33,08 33,10 |
-0,65 % -0,22 |
33,48 32,71 |
2,88 Mio. | |
Equifax Inc US2944291051 |
295,54 21:11 |
298,69 298,39 |
-0,95 % -2,85 |
298,69 293,52 |
382,83 Tsd. | |
Equinix Inc US29444U7000 |
816,2500 21:07 |
818,3900 817,9900 |
-0,21 % -1,74 |
820,8500 814,1300 |
254,53 Tsd. | |
Equity Residential US29476L1070 |
72,39 21:09 |
72,41 72,31 |
+0,11 % 0,08 |
72,50 71,93 |
483,91 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,90 21:10 |
290,00 289,21 |
-0,11 % -0,31 |
290,64 287,37 |
118,77 Tsd. |