S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,80 20:58 |
84,74 84,37 |
+0,51 % 0,43 |
85,00 84,38 |
317,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,62 20:58 |
71,41 71,30 |
-0,95 % -0,68 |
71,80 70,25 |
2,16 Mio. | |
Electronic Arts Inc US2855121099 |
146,8100 20:58 |
148,5100 147,1300 |
-0,22 % -0,32 |
148,5100 146,1500 |
747,43 Tsd. | |
Elevance Health Inc US0367521038 |
545,68 20:58 |
545,00 543,32 |
+0,43 % 2,36 |
549,74 543,00 |
222,13 Tsd. | |
Eli Lilly and Co US5324571083 |
947,21 20:58 |
955,44 954,17 |
-0,73 % -6,97 |
960,50 943,11 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
104,59 20:58 |
105,00 104,36 |
+0,22 % 0,23 |
105,77 104,03 |
1,89 Mio. | |
Enphase Energy Inc US29355A1079 |
122,8900 20:58 |
117,1000 115,4900 |
+6,41 % 7,40 |
124,2100 116,6400 |
1,93 Mio. | |
Entergy Corp US29364G1031 |
118,92 20:59 |
119,30 118,80 |
+0,10 % 0,12 |
119,56 118,53 |
651,11 Tsd. | |
EOG Resources Inc US26875P1012 |
127,04 20:58 |
126,25 125,22 |
+1,45 % 1,82 |
127,27 125,50 |
1,03 Mio. | |
EPAM Systems Inc US29414B1044 |
198,56 20:57 |
197,00 196,57 |
+1,01 % 1,99 |
199,68 197,00 |
127,51 Tsd. | |
EQT Corporation US26884L1098 |
33,64 20:58 |
33,00 32,90 |
+2,23 % 0,74 |
33,66 32,85 |
2,49 Mio. | |
Equifax Inc US2944291051 |
301,67 20:58 |
297,34 296,45 |
+1,76 % 5,22 |
303,11 295,11 |
234,97 Tsd. | |
Equinix Inc US29444U7000 |
826,5900 20:56 |
822,4200 818,9500 |
+0,93 % 7,64 |
829,3900 817,9600 |
243,79 Tsd. | |
Equity Residential US29476L1070 |
73,35 20:58 |
72,80 72,59 |
+1,05 % 0,76 |
73,84 72,54 |
527,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,58 20:58 |
291,58 290,34 |
+1,46 % 4,24 |
295,83 289,07 |
118,52 Tsd. |