S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,57 18:00 |
84,74 84,37 |
+0,24 % 0,20 |
85,00 84,38 |
185,86 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,49 18:00 |
71,41 71,30 |
-1,14 % -0,81 |
71,80 70,36 |
1,15 Mio. | |
Electronic Arts Inc US2855121099 |
146,9700 18:00 |
148,5100 147,1300 |
-0,11 % -0,16 |
148,5100 146,4650 |
376,47 Tsd. | |
Elevance Health Inc US0367521038 |
547,28 18:00 |
545,00 543,32 |
+0,73 % 3,96 |
549,74 543,00 |
154,19 Tsd. | |
Eli Lilly and Co US5324571083 |
946,23 18:00 |
955,44 954,17 |
-0,83 % -7,94 |
960,50 944,09 |
757,39 Tsd. | |
Emerson Electric Co US2910111044 |
104,38 18:00 |
105,00 104,36 |
+0,02 % 0,02 |
105,77 104,38 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8850 17:59 |
117,1000 115,4900 |
+5,54 % 6,40 |
122,5417 116,6400 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
118,81 18:00 |
119,30 118,80 |
+0,01 % 0,01 |
119,56 118,81 |
492,15 Tsd. | |
EOG Resources Inc US26875P1012 |
126,33 18:01 |
126,25 125,22 |
+0,88 % 1,11 |
127,07 125,50 |
634,48 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,91 18:00 |
197,00 196,57 |
+1,19 % 2,34 |
199,68 197,00 |
61,84 Tsd. | |
EQT Corporation US26884L1098 |
33,14 18:01 |
33,00 32,90 |
+0,73 % 0,24 |
33,35 32,85 |
1,14 Mio. | |
Equifax Inc US2944291051 |
301,49 17:59 |
297,34 296,45 |
+1,70 % 5,04 |
303,11 295,11 |
152,81 Tsd. | |
Equinix Inc US29444U7000 |
823,5500 18:00 |
822,4200 818,9500 |
+0,56 % 4,60 |
829,3900 817,9600 |
166,85 Tsd. | |
Equity Residential US29476L1070 |
73,46 18:00 |
72,80 72,59 |
+1,20 % 0,87 |
73,84 72,54 |
291,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,33 17:58 |
291,58 290,34 |
+1,72 % 4,99 |
295,83 289,07 |
58,87 Tsd. |