S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 17:11 |
84,74 84,37 |
+0,62 % 0,52 |
85,00 84,38 |
135,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,61 17:10 |
71,41 71,30 |
-0,97 % -0,69 |
71,80 70,36 |
872,01 Tsd. | |
Electronic Arts Inc US2855121099 |
147,0500 17:10 |
148,5100 147,1300 |
-0,05 % -0,08 |
148,5100 146,4650 |
278,31 Tsd. | |
Elevance Health Inc US0367521038 |
548,02 17:11 |
545,00 543,32 |
+0,86 % 4,70 |
548,79 543,00 |
107,79 Tsd. | |
Eli Lilly and Co US5324571083 |
946,33 17:11 |
955,44 954,17 |
-0,82 % -7,84 |
960,50 944,09 |
648,53 Tsd. | |
Emerson Electric Co US2910111044 |
105,15 17:10 |
105,00 104,36 |
+0,76 % 0,79 |
105,77 104,58 |
856,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,9600 17:11 |
117,1000 115,4900 |
+5,60 % 6,47 |
122,5417 116,6400 |
906,17 Tsd. | |
Entergy Corp US29364G1031 |
119,24 17:09 |
119,30 118,80 |
+0,37 % 0,44 |
119,56 118,84 |
378,53 Tsd. | |
EOG Resources Inc US26875P1012 |
126,63 17:10 |
126,25 125,22 |
+1,13 % 1,41 |
127,07 125,50 |
456,73 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,39 17:10 |
197,00 196,57 |
+0,93 % 1,82 |
199,53 197,00 |
39,73 Tsd. | |
EQT Corporation US26884L1098 |
33,22 17:10 |
33,00 32,90 |
+0,97 % 0,32 |
33,35 32,85 |
829,73 Tsd. | |
Equifax Inc US2944291051 |
301,70 17:10 |
297,34 296,45 |
+1,77 % 5,25 |
302,08 295,11 |
95,07 Tsd. | |
Equinix Inc US29444U7000 |
826,1500 17:10 |
822,4200 818,9500 |
+0,88 % 7,20 |
828,7800 817,9600 |
140,35 Tsd. | |
Equity Residential US29476L1070 |
73,54 17:10 |
72,80 72,59 |
+1,31 % 0,95 |
73,61 72,54 |
210,37 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,23 17:10 |
291,58 290,34 |
+1,68 % 4,89 |
295,54 289,07 |
46,23 Tsd. |