S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,68 17:57 |
84,74 84,37 |
+0,37 % 0,31 |
85,00 84,38 |
182,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,56 17:57 |
71,41 71,30 |
-1,04 % -0,74 |
71,80 70,36 |
1,14 Mio. | |
Electronic Arts Inc US2855121099 |
147,2700 17:57 |
148,5100 147,1300 |
+0,10 % 0,14 |
148,5100 146,4650 |
369,46 Tsd. | |
Elevance Health Inc US0367521038 |
547,74 17:56 |
545,00 543,32 |
+0,81 % 4,42 |
549,74 543,00 |
150,91 Tsd. | |
Eli Lilly and Co US5324571083 |
946,88 17:57 |
955,44 954,17 |
-0,76 % -7,29 |
960,50 944,09 |
750,79 Tsd. | |
Emerson Electric Co US2910111044 |
104,54 17:57 |
105,00 104,36 |
+0,17 % 0,18 |
105,77 104,54 |
1,08 Mio. | |
Enphase Energy Inc US29355A1079 |
121,7600 17:56 |
117,1000 115,4900 |
+5,43 % 6,27 |
122,5417 116,6400 |
1,13 Mio. | |
Entergy Corp US29364G1031 |
118,93 17:57 |
119,30 118,80 |
+0,11 % 0,13 |
119,56 118,84 |
487,02 Tsd. | |
EOG Resources Inc US26875P1012 |
126,48 17:57 |
126,25 125,22 |
+1,01 % 1,26 |
127,07 125,50 |
627,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,42 17:55 |
197,00 196,57 |
+1,45 % 2,85 |
199,68 197,00 |
59,84 Tsd. | |
EQT Corporation US26884L1098 |
33,18 17:57 |
33,00 32,90 |
+0,85 % 0,28 |
33,35 32,85 |
1,11 Mio. | |
Equifax Inc US2944291051 |
301,71 17:57 |
297,34 296,45 |
+1,77 % 5,26 |
303,11 295,11 |
149,60 Tsd. | |
Equinix Inc US29444U7000 |
825,1300 17:56 |
822,4200 818,9500 |
+0,75 % 6,18 |
829,3900 817,9600 |
165,85 Tsd. | |
Equity Residential US29476L1070 |
73,69 17:57 |
72,80 72,59 |
+1,51 % 1,10 |
73,84 72,54 |
287,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,46 17:57 |
291,58 290,34 |
+1,76 % 5,12 |
295,83 289,07 |
56,95 Tsd. |