S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,37 18:33 |
84,16 84,18 |
+0,23 % 0,19 |
84,50 84,03 |
187,04 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,17 18:33 |
71,00 70,09 |
+1,54 % 1,08 |
71,75 70,52 |
1,76 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,1100 18:33 |
149,1200 149,7500 |
-1,10 % -1,64 |
150,0600 147,8050 |
454,04 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,04 18:29 |
543,00 542,34 |
-0,24 % -1,30 |
545,19 538,02 |
116,99 Tsd. | |
|
Eli Lilly and Co US5324571083 |
962,25 18:33 |
951,98 951,97 |
+1,08 % 10,28 |
972,53 948,14 |
1,64 Mio. | |
|
Emerson Electric Co US2910111044 |
104,95 18:34 |
104,35 104,02 |
+0,89 % 0,93 |
104,95 103,48 |
833,82 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,2900 18:33 |
118,3800 119,3100 |
-2,53 % -3,02 |
119,7700 115,4199 |
525,63 Tsd. | |
|
Entergy Corp US29364G1031 |
118,95 18:34 |
118,80 118,88 |
+0,06 % 0,07 |
119,20 118,50 |
453,73 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,26 18:34 |
125,00 124,98 |
+1,02 % 1,28 |
126,26 124,95 |
659,50 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,66 18:33 |
200,88 200,85 |
-0,59 % -1,19 |
202,25 199,50 |
73,20 Tsd. | |
|
EQT Corporation US26884L1098 |
32,96 18:34 |
33,08 33,10 |
-0,42 % -0,14 |
33,48 32,74 |
1,63 Mio. | |
|
Equifax Inc US2944291051 |
296,17 18:29 |
298,69 298,39 |
-0,74 % -2,22 |
298,69 294,71 |
197,79 Tsd. | |
|
Equinix Inc US29444U7000 |
819,6100 18:28 |
818,3900 817,9900 |
+0,20 % 1,62 |
820,8500 814,7000 |
142,20 Tsd. | |
|
Equity Residential US29476L1070 |
72,34 18:33 |
72,41 72,31 |
+0,04 % 0,03 |
72,50 71,93 |
247,83 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,93 18:34 |
290,00 289,21 |
-0,10 % -0,28 |
290,64 287,37 |
63,91 Tsd. |