S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,88 17:38 |
84,74 84,37 |
+0,60 % 0,51 |
85,00 84,38 |
163,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,78 17:37 |
71,41 71,30 |
-0,73 % -0,52 |
71,80 70,36 |
1,04 Mio. | |
Electronic Arts Inc US2855121099 |
147,6050 17:37 |
148,5100 147,1300 |
+0,32 % 0,48 |
148,5100 146,4650 |
326,59 Tsd. | |
Elevance Health Inc US0367521038 |
548,11 17:36 |
545,00 543,32 |
+0,88 % 4,79 |
549,74 543,00 |
141,47 Tsd. | |
Eli Lilly and Co US5324571083 |
947,39 17:37 |
955,44 954,17 |
-0,71 % -6,78 |
960,50 944,09 |
703,12 Tsd. | |
Emerson Electric Co US2910111044 |
105,28 17:37 |
105,00 104,36 |
+0,88 % 0,92 |
105,77 104,58 |
1,00 Mio. | |
Enphase Energy Inc US29355A1079 |
121,9800 17:37 |
117,1000 115,4900 |
+5,62 % 6,49 |
122,5417 116,6400 |
1,04 Mio. | |
Entergy Corp US29364G1031 |
119,23 17:37 |
119,30 118,80 |
+0,36 % 0,43 |
119,56 118,84 |
457,80 Tsd. | |
EOG Resources Inc US26875P1012 |
126,56 17:37 |
126,25 125,22 |
+1,07 % 1,34 |
127,07 125,50 |
535,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,58 17:36 |
197,00 196,57 |
+1,53 % 3,01 |
199,68 197,00 |
47,12 Tsd. | |
EQT Corporation US26884L1098 |
33,25 17:37 |
33,00 32,90 |
+1,06 % 0,35 |
33,35 32,85 |
986,52 Tsd. | |
Equifax Inc US2944291051 |
302,88 17:36 |
297,34 296,45 |
+2,17 % 6,43 |
303,10 295,11 |
132,47 Tsd. | |
Equinix Inc US29444U7000 |
827,5950 17:36 |
822,4200 818,9500 |
+1,06 % 8,65 |
828,9600 817,9600 |
154,35 Tsd. | |
Equity Residential US29476L1070 |
73,70 17:37 |
72,80 72,59 |
+1,53 % 1,11 |
73,78 72,54 |
241,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,77 17:36 |
291,58 290,34 |
+1,87 % 5,43 |
295,77 289,07 |
51,88 Tsd. |