S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,70 18:20 |
84,74 84,37 |
+0,39 % 0,33 |
85,00 84,38 |
201,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,63 18:19 |
71,41 71,30 |
-0,94 % -0,67 |
71,80 70,25 |
1,40 Mio. | |
Electronic Arts Inc US2855121099 |
146,6450 18:19 |
148,5100 147,1300 |
-0,33 % -0,49 |
148,5100 146,4650 |
416,49 Tsd. | |
Elevance Health Inc US0367521038 |
545,57 18:17 |
545,00 543,32 |
+0,41 % 2,25 |
549,74 543,00 |
164,08 Tsd. | |
Eli Lilly and Co US5324571083 |
945,83 18:19 |
955,44 954,17 |
-0,87 % -8,35 |
960,50 944,09 |
826,55 Tsd. | |
Emerson Electric Co US2910111044 |
104,25 18:19 |
105,00 104,36 |
-0,11 % -0,11 |
105,77 104,09 |
1,17 Mio. | |
Enphase Energy Inc US29355A1079 |
121,2600 18:20 |
117,1000 115,4900 |
+5,00 % 5,77 |
122,5417 116,6400 |
1,20 Mio. | |
Entergy Corp US29364G1031 |
118,81 18:20 |
119,30 118,80 |
+0,00 % 0,01 |
119,56 118,76 |
509,15 Tsd. | |
EOG Resources Inc US26875P1012 |
126,24 18:20 |
126,25 125,22 |
+0,81 % 1,02 |
127,07 125,50 |
676,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,42 18:19 |
197,00 196,57 |
+0,94 % 1,85 |
199,68 197,00 |
68,73 Tsd. | |
EQT Corporation US26884L1098 |
33,24 18:20 |
33,00 32,90 |
+1,03 % 0,34 |
33,35 32,85 |
1,28 Mio. | |
Equifax Inc US2944291051 |
301,83 18:19 |
297,34 296,45 |
+1,82 % 5,38 |
303,11 295,11 |
162,98 Tsd. | |
Equinix Inc US29444U7000 |
824,4400 18:19 |
822,4200 818,9500 |
+0,67 % 5,49 |
829,3900 817,9600 |
174,49 Tsd. | |
Equity Residential US29476L1070 |
73,47 18:20 |
72,80 72,59 |
+1,21 % 0,88 |
73,84 72,54 |
313,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,86 18:17 |
291,58 290,34 |
+1,56 % 4,52 |
295,83 289,07 |
68,66 Tsd. |