S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,78 20:54 |
84,74 84,37 |
+0,48 % 0,41 |
85,00 84,38 |
315,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,68 20:54 |
71,41 71,30 |
-0,88 % -0,63 |
71,80 70,25 |
2,12 Mio. | |
Electronic Arts Inc US2855121099 |
146,8250 20:54 |
148,5100 147,1300 |
-0,21 % -0,31 |
148,5100 146,1500 |
736,32 Tsd. | |
Elevance Health Inc US0367521038 |
545,96 20:50 |
545,00 543,32 |
+0,49 % 2,64 |
549,74 543,00 |
219,98 Tsd. | |
Eli Lilly and Co US5324571083 |
948,24 20:54 |
955,44 954,17 |
-0,62 % -5,93 |
960,50 943,11 |
1,13 Mio. | |
Emerson Electric Co US2910111044 |
104,63 20:54 |
105,00 104,36 |
+0,26 % 0,27 |
105,77 104,03 |
1,88 Mio. | |
Enphase Energy Inc US29355A1079 |
123,1300 20:54 |
117,1000 115,4900 |
+6,62 % 7,64 |
124,2100 116,6400 |
1,91 Mio. | |
Entergy Corp US29364G1031 |
118,80 20:53 |
119,30 118,80 |
+0,00 % 0,00 |
119,56 118,53 |
645,58 Tsd. | |
EOG Resources Inc US26875P1012 |
127,09 20:54 |
126,25 125,22 |
+1,49 % 1,87 |
127,27 125,50 |
1,01 Mio. | |
EPAM Systems Inc US29414B1044 |
198,64 20:53 |
197,00 196,57 |
+1,05 % 2,07 |
199,68 197,00 |
125,54 Tsd. | |
EQT Corporation US26884L1098 |
33,63 20:54 |
33,00 32,90 |
+2,22 % 0,73 |
33,65 32,85 |
2,46 Mio. | |
Equifax Inc US2944291051 |
301,61 20:51 |
297,34 296,45 |
+1,74 % 5,16 |
303,11 295,11 |
232,65 Tsd. | |
Equinix Inc US29444U7000 |
826,3500 20:51 |
822,4200 818,9500 |
+0,90 % 7,40 |
829,3900 817,9600 |
242,38 Tsd. | |
Equity Residential US29476L1070 |
73,38 20:53 |
72,80 72,59 |
+1,09 % 0,79 |
73,84 72,54 |
517,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,67 20:54 |
291,58 290,34 |
+1,49 % 4,33 |
295,83 289,07 |
117,44 Tsd. |