S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,32 15:45 |
84,16 84,18 |
+0,17 % 0,14 |
84,47 84,16 |
16,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,54 15:45 |
71,00 70,09 |
+2,06 % 1,45 |
71,65 70,52 |
279,53 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8300 15:46 |
149,1200 149,7500 |
+0,05 % 0,08 |
150,0600 149,1200 |
97,34 Tsd. | |
Elevance Health Inc US0367521038 |
544,25 15:45 |
543,00 542,34 |
+0,35 % 1,91 |
545,19 542,77 |
15,53 Tsd. | |
Eli Lilly and Co US5324571083 |
963,11 15:46 |
951,98 951,97 |
+1,17 % 11,14 |
963,40 948,14 |
338,78 Tsd. | |
Emerson Electric Co US2910111044 |
104,30 15:45 |
104,35 104,02 |
+0,27 % 0,28 |
104,77 104,13 |
141,89 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8150 15:46 |
118,3800 119,3100 |
-0,41 % -0,50 |
119,7700 118,2600 |
87,25 Tsd. | |
Entergy Corp US29364G1031 |
119,00 15:45 |
118,80 118,88 |
+0,10 % 0,12 |
119,09 118,80 |
30,05 Tsd. | |
EOG Resources Inc US26875P1012 |
125,73 15:44 |
125,00 124,98 |
+0,60 % 0,75 |
125,87 124,95 |
42,47 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,25 15:45 |
200,88 200,85 |
+0,70 % 1,40 |
202,25 200,88 |
5,86 Tsd. | |
EQT Corporation US26884L1098 |
33,44 15:45 |
33,08 33,10 |
+1,03 % 0,34 |
33,48 33,07 |
161,02 Tsd. | |
Equifax Inc US2944291051 |
297,62 15:46 |
298,69 298,39 |
-0,26 % -0,77 |
298,69 297,50 |
10,23 Tsd. | |
Equinix Inc US29444U7000 |
819,6500 15:42 |
818,3900 817,9900 |
+0,20 % 1,66 |
820,7300 817,9900 |
8,18 Tsd. | |
Equity Residential US29476L1070 |
72,50 15:45 |
72,41 72,31 |
+0,26 % 0,19 |
72,50 72,25 |
18,93 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,16 15:45 |
290,00 289,21 |
+0,33 % 0,95 |
290,64 289,30 |
4,24 Tsd. |