S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,35 18:01 |
84,16 84,18 |
+0,20 % 0,17 |
84,50 84,03 |
159,99 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,99 18:00 |
71,00 70,09 |
+1,28 % 0,90 |
71,75 70,52 |
1,59 Mio. | |
Electronic Arts Inc US2855121099 |
148,0050 18:02 |
149,1200 149,7500 |
-1,17 % -1,75 |
150,0600 147,9500 |
397,92 Tsd. | |
Elevance Health Inc US0367521038 |
539,85 17:59 |
543,00 542,34 |
-0,46 % -2,50 |
545,19 538,02 |
106,44 Tsd. | |
Eli Lilly and Co US5324571083 |
960,20 18:02 |
951,98 951,97 |
+0,86 % 8,23 |
972,53 948,14 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
104,52 18:00 |
104,35 104,02 |
+0,48 % 0,50 |
104,77 103,48 |
745,01 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,9000 18:01 |
118,3800 119,3100 |
-2,86 % -3,41 |
119,7700 115,4199 |
470,34 Tsd. | |
Entergy Corp US29364G1031 |
118,91 18:00 |
118,80 118,88 |
+0,03 % 0,03 |
119,20 118,50 |
401,09 Tsd. | |
EOG Resources Inc US26875P1012 |
126,14 18:00 |
125,00 124,98 |
+0,92 % 1,16 |
126,21 124,95 |
530,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,02 18:00 |
200,88 200,85 |
-0,41 % -0,83 |
202,25 199,50 |
63,70 Tsd. | |
EQT Corporation US26884L1098 |
32,82 18:01 |
33,08 33,10 |
-0,85 % -0,28 |
33,48 32,74 |
1,42 Mio. | |
Equifax Inc US2944291051 |
295,48 17:59 |
298,69 298,39 |
-0,98 % -2,91 |
298,69 294,71 |
185,31 Tsd. | |
Equinix Inc US29444U7000 |
818,2500 17:56 |
818,3900 817,9900 |
+0,03 % 0,26 |
820,7300 814,7000 |
130,66 Tsd. | |
Equity Residential US29476L1070 |
72,33 18:01 |
72,41 72,31 |
+0,03 % 0,02 |
72,50 71,93 |
199,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,46 18:00 |
290,00 289,21 |
-0,26 % -0,76 |
290,64 287,37 |
51,99 Tsd. |