S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,32 16:55 |
84,16 84,18 |
+0,17 % 0,14 |
84,47 84,03 |
86,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,24 16:56 |
71,00 70,09 |
+1,63 % 1,15 |
71,75 70,52 |
1,05 Mio. | |
Electronic Arts Inc US2855121099 |
148,9100 16:55 |
149,1200 149,7500 |
-0,56 % -0,84 |
150,0600 148,6817 |
297,69 Tsd. | |
Elevance Health Inc US0367521038 |
540,45 16:55 |
543,00 542,34 |
-0,35 % -1,89 |
545,19 539,97 |
60,81 Tsd. | |
Eli Lilly and Co US5324571083 |
957,85 16:55 |
951,98 951,97 |
+0,62 % 5,88 |
972,53 948,14 |
1,28 Mio. | |
Emerson Electric Co US2910111044 |
104,29 16:55 |
104,35 104,02 |
+0,25 % 0,27 |
104,77 103,48 |
493,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,8525 16:55 |
118,3800 119,3100 |
-2,06 % -2,46 |
119,7700 116,6500 |
310,89 Tsd. | |
Entergy Corp US29364G1031 |
118,96 16:56 |
118,80 118,88 |
+0,07 % 0,08 |
119,09 118,50 |
289,93 Tsd. | |
EOG Resources Inc US26875P1012 |
125,59 16:56 |
125,00 124,98 |
+0,49 % 0,61 |
126,16 124,95 |
321,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,62 16:56 |
200,88 200,85 |
-0,11 % -0,23 |
202,25 199,50 |
44,15 Tsd. | |
EQT Corporation US26884L1098 |
32,82 16:56 |
33,08 33,10 |
-0,86 % -0,29 |
33,48 32,74 |
1,03 Mio. | |
Equifax Inc US2944291051 |
297,51 16:55 |
298,69 298,39 |
-0,29 % -0,88 |
298,69 296,17 |
108,34 Tsd. | |
Equinix Inc US29444U7000 |
818,2500 16:56 |
818,3900 817,9900 |
+0,03 % 0,26 |
820,7300 814,9600 |
35,65 Tsd. | |
Equity Residential US29476L1070 |
72,40 16:56 |
72,41 72,31 |
+0,12 % 0,09 |
72,50 71,93 |
95,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,10 16:55 |
290,00 289,21 |
-0,04 % -0,12 |
290,64 287,37 |
32,40 Tsd. |