S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,65 17:59 |
84,74 84,37 |
+0,33 % 0,28 |
85,00 84,38 |
184,90 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 17:59 |
71,41 71,30 |
-1,09 % -0,78 |
71,80 70,36 |
1,14 Mio. | |
Electronic Arts Inc US2855121099 |
147,1600 17:59 |
148,5100 147,1300 |
+0,02 % 0,03 |
148,5100 146,4650 |
372,25 Tsd. | |
Elevance Health Inc US0367521038 |
547,15 17:59 |
545,00 543,32 |
+0,70 % 3,83 |
549,74 543,00 |
153,13 Tsd. | |
Eli Lilly and Co US5324571083 |
945,75 17:59 |
955,44 954,17 |
-0,88 % -8,42 |
960,50 944,09 |
754,56 Tsd. | |
Emerson Electric Co US2910111044 |
104,62 17:59 |
105,00 104,36 |
+0,24 % 0,26 |
105,77 104,48 |
1,09 Mio. | |
Enphase Energy Inc US29355A1079 |
121,8850 17:59 |
117,1000 115,4900 |
+5,54 % 6,40 |
122,5417 116,6400 |
1,15 Mio. | |
Entergy Corp US29364G1031 |
118,99 17:59 |
119,30 118,80 |
+0,16 % 0,19 |
119,56 118,84 |
488,03 Tsd. | |
EOG Resources Inc US26875P1012 |
126,48 17:59 |
126,25 125,22 |
+1,00 % 1,26 |
127,07 125,50 |
630,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,21 17:57 |
197,00 196,57 |
+1,34 % 2,64 |
199,68 197,00 |
60,23 Tsd. | |
EQT Corporation US26884L1098 |
33,17 17:59 |
33,00 32,90 |
+0,81 % 0,27 |
33,35 32,85 |
1,12 Mio. | |
Equifax Inc US2944291051 |
301,19 17:58 |
297,34 296,45 |
+1,60 % 4,74 |
303,11 295,11 |
150,43 Tsd. | |
Equinix Inc US29444U7000 |
824,6000 17:59 |
822,4200 818,9500 |
+0,69 % 5,65 |
829,3900 817,9600 |
166,29 Tsd. | |
Equity Residential US29476L1070 |
73,67 17:59 |
72,80 72,59 |
+1,49 % 1,08 |
73,84 72,54 |
289,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,33 17:58 |
291,58 290,34 |
+1,72 % 4,99 |
295,83 289,07 |
58,14 Tsd. |