S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,21 21:59 |
84,16 84,18 |
+0,03 % 0,03 |
84,50 83,99 |
609,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,22 21:59 |
71,00 70,09 |
+1,61 % 1,13 |
71,75 70,52 |
3,97 Mio. | |
Electronic Arts Inc US2855121099 |
147,0050 21:59 |
149,1200 149,7500 |
-1,83 % -2,75 |
150,0600 146,7300 |
1,11 Mio. | |
Elevance Health Inc US0367521038 |
542,89 21:59 |
543,00 542,34 |
+0,10 % 0,55 |
545,19 538,02 |
340,61 Tsd. | |
Eli Lilly and Co US5324571083 |
955,34 21:59 |
951,98 951,97 |
+0,35 % 3,37 |
972,53 948,14 |
2,56 Mio. | |
Emerson Electric Co US2910111044 |
104,12 21:59 |
104,35 104,02 |
+0,10 % 0,10 |
105,03 103,48 |
1,88 Mio. | |
Enphase Energy Inc US29355A1079 |
115,3980 21:59 |
118,3800 119,3100 |
-3,28 % -3,91 |
119,7700 115,2000 |
1,08 Mio. | |
Entergy Corp US29364G1031 |
118,96 21:59 |
118,80 118,88 |
+0,07 % 0,08 |
119,20 118,48 |
850,62 Tsd. | |
EOG Resources Inc US26875P1012 |
125,22 22:00 |
125,00 124,98 |
+0,19 % 0,24 |
126,43 124,95 |
2,18 Mio. | |
EPAM Systems Inc US29414B1044 |
196,78 21:59 |
200,88 200,85 |
-2,03 % -4,08 |
202,25 196,53 |
242,55 Tsd. | |
EQT Corporation US26884L1098 |
32,86 21:59 |
33,08 33,10 |
-0,73 % -0,24 |
33,48 32,71 |
3,91 Mio. | |
Equifax Inc US2944291051 |
295,45 21:58 |
298,69 298,39 |
-0,99 % -2,94 |
298,69 293,52 |
508,91 Tsd. | |
Equinix Inc US29444U7000 |
818,9500 22:00 |
818,3900 817,9900 |
+0,12 % 0,96 |
820,8500 814,1300 |
358,29 Tsd. | |
Equity Residential US29476L1070 |
72,50 21:59 |
72,41 72,31 |
+0,26 % 0,19 |
72,62 71,93 |
754,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,67 21:59 |
290,00 289,21 |
+0,16 % 0,46 |
290,64 287,37 |
183,94 Tsd. |