S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,23 21:33 |
84,16 84,18 |
+0,06 % 0,05 |
84,50 83,99 |
427,49 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,07 21:33 |
71,00 70,09 |
+1,40 % 0,98 |
71,75 70,52 |
3,35 Mio. | |
Electronic Arts Inc US2855121099 |
147,1700 21:32 |
149,1200 149,7500 |
-1,72 % -2,58 |
150,0600 146,7300 |
865,19 Tsd. | |
Elevance Health Inc US0367521038 |
542,64 21:32 |
543,00 542,34 |
+0,05 % 0,30 |
545,19 538,02 |
248,58 Tsd. | |
Eli Lilly and Co US5324571083 |
952,63 21:33 |
951,98 951,97 |
+0,07 % 0,66 |
972,53 948,14 |
2,21 Mio. | |
Emerson Electric Co US2910111044 |
104,61 21:32 |
104,35 104,02 |
+0,57 % 0,59 |
105,03 103,48 |
1,52 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2500 21:32 |
118,3800 119,3100 |
-2,56 % -3,06 |
119,7700 115,3000 |
835,82 Tsd. | |
Entergy Corp US29364G1031 |
118,95 21:33 |
118,80 118,88 |
+0,06 % 0,07 |
119,20 118,48 |
630,37 Tsd. | |
EOG Resources Inc US26875P1012 |
125,89 21:33 |
125,00 124,98 |
+0,72 % 0,91 |
126,43 124,95 |
1,28 Mio. | |
EPAM Systems Inc US29414B1044 |
198,14 21:32 |
200,88 200,85 |
-1,35 % -2,72 |
202,25 198,01 |
155,12 Tsd. | |
EQT Corporation US26884L1098 |
32,82 21:33 |
33,08 33,10 |
-0,85 % -0,28 |
33,48 32,71 |
3,03 Mio. | |
Equifax Inc US2944291051 |
295,04 21:32 |
298,69 298,39 |
-1,12 % -3,35 |
298,69 293,52 |
401,94 Tsd. | |
Equinix Inc US29444U7000 |
816,1900 21:32 |
818,3900 817,9900 |
-0,22 % -1,80 |
820,8500 814,1300 |
262,61 Tsd. | |
Equity Residential US29476L1070 |
72,53 21:32 |
72,41 72,31 |
+0,30 % 0,22 |
72,53 71,93 |
529,81 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,93 21:32 |
290,00 289,21 |
-0,10 % -0,28 |
290,64 287,37 |
130,54 Tsd. |