S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,37 15:38 |
84,16 84,18 |
+0,23 % 0,19 |
84,47 84,16 |
12,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,23 15:38 |
71,00 70,09 |
+1,62 % 1,14 |
71,39 70,52 |
156,51 Tsd. | |
Electronic Arts Inc US2855121099 |
149,8500 15:38 |
149,1200 149,7500 |
+0,07 % 0,10 |
150,0500 149,1200 |
84,65 Tsd. | |
Elevance Health Inc US0367521038 |
544,75 15:35 |
543,00 542,34 |
+0,44 % 2,41 |
545,19 542,77 |
11,95 Tsd. | |
Eli Lilly and Co US5324571083 |
953,24 15:38 |
951,98 951,97 |
+0,13 % 1,27 |
955,00 948,14 |
180,82 Tsd. | |
Emerson Electric Co US2910111044 |
104,17 15:37 |
104,35 104,02 |
+0,14 % 0,15 |
104,77 104,13 |
106,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6350 15:38 |
118,3800 119,3100 |
-0,57 % -0,68 |
119,7700 118,2600 |
64,40 Tsd. | |
Entergy Corp US29364G1031 |
118,96 15:37 |
118,80 118,88 |
+0,07 % 0,08 |
119,09 118,80 |
19,21 Tsd. | |
EOG Resources Inc US26875P1012 |
125,71 15:38 |
125,00 124,98 |
+0,58 % 0,73 |
125,73 124,95 |
36,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,39 15:35 |
200,88 200,85 |
+0,27 % 0,54 |
201,39 200,88 |
4,23 Tsd. | |
EQT Corporation US26884L1098 |
33,38 15:38 |
33,08 33,10 |
+0,85 % 0,28 |
33,46 33,07 |
114,35 Tsd. | |
Equifax Inc US2944291051 |
297,50 15:35 |
298,69 298,39 |
-0,30 % -0,90 |
298,69 297,50 |
7,76 Tsd. | |
Equinix Inc US29444U7000 |
819,4800 15:38 |
818,3900 817,9900 |
+0,18 % 1,49 |
820,7300 817,9900 |
5,99 Tsd. | |
Equity Residential US29476L1070 |
72,25 15:38 |
72,41 72,31 |
-0,08 % -0,06 |
72,41 72,25 |
11,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,30 15:34 |
290,00 289,21 |
+0,03 % 0,09 |
290,00 289,30 |
1,69 Tsd. |