S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,39 18:36 |
84,16 84,18 |
+0,25 % 0,21 |
84,50 84,03 |
189,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,29 18:38 |
71,00 70,09 |
+1,70 % 1,20 |
71,75 70,52 |
1,78 Mio. | |
Electronic Arts Inc US2855121099 |
148,0600 18:36 |
149,1200 149,7500 |
-1,13 % -1,69 |
150,0600 147,8050 |
458,54 Tsd. | |
Elevance Health Inc US0367521038 |
541,10 18:36 |
543,00 542,34 |
-0,23 % -1,24 |
545,19 538,02 |
119,07 Tsd. | |
Eli Lilly and Co US5324571083 |
961,05 18:36 |
951,98 951,97 |
+0,95 % 9,08 |
972,53 948,14 |
1,64 Mio. | |
Emerson Electric Co US2910111044 |
104,93 18:37 |
104,35 104,02 |
+0,87 % 0,91 |
105,01 103,48 |
847,12 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,4300 18:36 |
118,3800 119,3100 |
-2,41 % -2,88 |
119,7700 115,4199 |
527,57 Tsd. | |
Entergy Corp US29364G1031 |
118,97 18:36 |
118,80 118,88 |
+0,08 % 0,09 |
119,20 118,50 |
456,53 Tsd. | |
EOG Resources Inc US26875P1012 |
126,34 18:37 |
125,00 124,98 |
+1,08 % 1,36 |
126,37 124,95 |
671,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,07 18:37 |
200,88 200,85 |
-0,39 % -0,79 |
202,25 199,50 |
75,03 Tsd. | |
EQT Corporation US26884L1098 |
32,99 18:37 |
33,08 33,10 |
-0,35 % -0,12 |
33,48 32,74 |
1,64 Mio. | |
Equifax Inc US2944291051 |
295,87 18:37 |
298,69 298,39 |
-0,84 % -2,52 |
298,69 294,71 |
200,83 Tsd. | |
Equinix Inc US29444U7000 |
819,6100 18:28 |
818,3900 817,9900 |
+0,20 % 1,62 |
820,8500 814,7000 |
142,42 Tsd. | |
Equity Residential US29476L1070 |
72,36 18:35 |
72,41 72,31 |
+0,07 % 0,05 |
72,50 71,93 |
256,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,16 18:37 |
290,00 289,21 |
-0,02 % -0,05 |
290,64 287,37 |
67,38 Tsd. |