S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,81 16:11 |
84,74 84,37 |
+0,52 % 0,44 |
84,83 84,38 |
51,13 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,32 16:12 |
71,41 71,30 |
+0,03 % 0,02 |
71,80 71,21 |
395,87 Tsd. | |
Electronic Arts Inc US2855121099 |
147,8250 16:13 |
148,5100 147,1300 |
+0,47 % 0,70 |
148,5100 147,4100 |
123,54 Tsd. | |
Elevance Health Inc US0367521038 |
547,99 16:13 |
545,00 543,32 |
+0,86 % 4,67 |
548,79 543,00 |
54,62 Tsd. | |
Eli Lilly and Co US5324571083 |
954,77 16:12 |
955,44 954,17 |
+0,06 % 0,60 |
960,50 952,26 |
333,65 Tsd. | |
Emerson Electric Co US2910111044 |
105,35 16:12 |
105,00 104,36 |
+0,95 % 0,99 |
105,77 104,78 |
546,25 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,0000 16:13 |
117,1000 115,4900 |
+3,91 % 4,51 |
120,2000 116,6400 |
328,21 Tsd. | |
Entergy Corp US29364G1031 |
119,33 16:12 |
119,30 118,80 |
+0,44 % 0,53 |
119,39 118,84 |
152,39 Tsd. | |
EOG Resources Inc US26875P1012 |
126,30 16:13 |
126,25 125,22 |
+0,86 % 1,08 |
126,59 125,50 |
179,52 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,07 16:11 |
197,00 196,57 |
+1,27 % 2,50 |
199,21 197,00 |
9,93 Tsd. | |
EQT Corporation US26884L1098 |
33,24 16:13 |
33,00 32,90 |
+1,05 % 0,35 |
33,24 32,85 |
362,08 Tsd. | |
Equifax Inc US2944291051 |
299,00 16:11 |
297,34 296,45 |
+0,86 % 2,55 |
299,00 295,11 |
27,08 Tsd. | |
Equinix Inc US29444U7000 |
825,9400 16:12 |
822,4200 818,9500 |
+0,85 % 6,99 |
828,7800 817,9600 |
98,94 Tsd. | |
Equity Residential US29476L1070 |
73,21 16:11 |
72,80 72,59 |
+0,85 % 0,62 |
73,21 72,54 |
96,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,23 16:09 |
291,58 290,34 |
+0,99 % 2,89 |
293,48 289,07 |
24,72 Tsd. |