S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,16 15:30 |
84,16 84,18 |
-0,02 % -0,02 |
84,16 84,16 |
7,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,01 15:31 |
71,00 70,09 |
+1,31 % 0,92 |
71,01 70,52 |
78,10 Tsd. | |
Electronic Arts Inc US2855121099 |
149,7750 15:31 |
149,1200 149,7500 |
+0,02 % 0,03 |
149,7750 149,1200 |
47,55 Tsd. | |
Elevance Health Inc US0367521038 |
545,00 15:32 |
543,00 542,34 |
+0,49 % 2,66 |
545,00 542,77 |
9,07 Tsd. | |
Eli Lilly and Co US5324571083 |
953,51 15:31 |
951,98 951,97 |
+0,16 % 1,54 |
955,00 951,92 |
82,64 Tsd. | |
Emerson Electric Co US2910111044 |
104,34 15:30 |
104,35 104,02 |
+0,30 % 0,32 |
104,35 104,34 |
53,09 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6700 15:31 |
118,3800 119,3100 |
+0,30 % 0,36 |
119,7700 118,3800 |
45,54 Tsd. | |
Entergy Corp US29364G1031 |
119,00 15:30 |
118,80 118,88 |
+0,10 % 0,12 |
119,00 118,80 |
13,20 Tsd. | |
EOG Resources Inc US26875P1012 |
125,25 15:31 |
125,00 124,98 |
+0,22 % 0,27 |
125,25 124,95 |
22,20 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,88 15:30 |
200,88 200,85 |
+0,01 % 0,03 |
200,88 200,88 |
3,50 Tsd. | |
EQT Corporation US26884L1098 |
33,34 15:31 |
33,08 33,10 |
+0,73 % 0,24 |
33,34 33,07 |
72,72 Tsd. | |
Equifax Inc US2944291051 |
297,58 15:31 |
298,69 298,39 |
-0,27 % -0,81 |
298,69 297,58 |
7,27 Tsd. | |
Equinix Inc US29444U7000 |
818,3900 15:30 |
818,3900 817,9900 |
+0,05 % 0,40 |
818,3900 818,3900 |
2,60 Tsd. | |
Equity Residential US29476L1070 |
72,31 15:32 |
72,41 72,31 |
+0,00 % 0,00 |
72,41 72,31 |
7,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,00 15:30 |
290,00 289,21 |
+0,27 % 0,79 |
290,00 290,00 |
1,27 Tsd. |