S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:10
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,24 21:55 |
84,16 84,18 |
+0,07 % 0,06 |
84,50 83,99 |
532,34 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,06 21:55 |
71,00 70,09 |
+1,38 % 0,97 |
71,75 70,52 |
3,74 Mio. | |
Electronic Arts Inc US2855121099 |
147,0000 21:56 |
149,1200 149,7500 |
-1,84 % -2,75 |
150,0600 146,7300 |
1,03 Mio. | |
Elevance Health Inc US0367521038 |
542,69 21:55 |
543,00 542,34 |
+0,06 % 0,35 |
545,19 538,02 |
312,01 Tsd. | |
Eli Lilly and Co US5324571083 |
953,03 21:55 |
951,98 951,97 |
+0,11 % 1,06 |
972,53 948,14 |
2,38 Mio. | |
Emerson Electric Co US2910111044 |
104,24 21:56 |
104,35 104,02 |
+0,21 % 0,22 |
105,03 103,48 |
1,72 Mio. | |
Enphase Energy Inc US29355A1079 |
115,2300 21:56 |
118,3800 119,3100 |
-3,42 % -4,08 |
119,7700 115,2300 |
970,48 Tsd. | |
Entergy Corp US29364G1031 |
118,91 21:55 |
118,80 118,88 |
+0,03 % 0,03 |
119,20 118,48 |
793,38 Tsd. | |
EOG Resources Inc US26875P1012 |
125,29 21:55 |
125,00 124,98 |
+0,25 % 0,31 |
126,43 124,95 |
1,51 Mio. | |
EPAM Systems Inc US29414B1044 |
196,81 21:55 |
200,88 200,85 |
-2,01 % -4,04 |
202,25 196,81 |
218,64 Tsd. | |
EQT Corporation US26884L1098 |
32,91 21:55 |
33,08 33,10 |
-0,57 % -0,19 |
33,48 32,71 |
3,66 Mio. | |
Equifax Inc US2944291051 |
295,44 21:55 |
298,69 298,39 |
-0,99 % -2,95 |
298,69 293,52 |
475,71 Tsd. | |
Equinix Inc US29444U7000 |
816,0000 21:55 |
818,3900 817,9900 |
-0,24 % -1,99 |
820,8500 814,1300 |
282,21 Tsd. | |
Equity Residential US29476L1070 |
72,56 21:55 |
72,41 72,31 |
+0,35 % 0,25 |
72,62 71,93 |
676,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,90 21:55 |
290,00 289,21 |
+0,24 % 0,69 |
290,64 287,37 |
162,69 Tsd. |