S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,39 18:25 |
84,16 84,18 |
+0,25 % 0,21 |
84,50 84,03 |
180,44 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,22 18:27 |
71,00 70,09 |
+1,61 % 1,13 |
71,75 70,52 |
1,72 Mio. | |
|
Electronic Arts Inc US2855121099 |
148,0100 18:26 |
149,1200 149,7500 |
-1,16 % -1,74 |
150,0600 147,8050 |
440,17 Tsd. | |
|
Elevance Health Inc US0367521038 |
541,02 18:27 |
543,00 542,34 |
-0,24 % -1,32 |
545,19 538,02 |
116,04 Tsd. | |
|
Eli Lilly and Co US5324571083 |
963,15 18:27 |
951,98 951,97 |
+1,17 % 11,18 |
972,53 948,14 |
1,61 Mio. | |
|
Emerson Electric Co US2910111044 |
104,86 18:26 |
104,35 104,02 |
+0,81 % 0,84 |
104,86 103,48 |
802,28 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
116,6400 18:27 |
118,3800 119,3100 |
-2,24 % -2,67 |
119,7700 115,4199 |
514,49 Tsd. | |
|
Entergy Corp US29364G1031 |
118,88 18:24 |
118,80 118,88 |
+0,00 % 0,00 |
119,20 118,50 |
446,37 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,18 18:26 |
125,00 124,98 |
+0,96 % 1,20 |
126,21 124,95 |
629,35 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,61 18:25 |
200,88 200,85 |
-0,62 % -1,24 |
202,25 199,50 |
68,09 Tsd. | |
|
EQT Corporation US26884L1098 |
33,05 18:26 |
33,08 33,10 |
-0,17 % -0,06 |
33,48 32,74 |
1,55 Mio. | |
|
Equifax Inc US2944291051 |
296,40 18:27 |
298,69 298,39 |
-0,67 % -1,99 |
298,69 294,71 |
196,42 Tsd. | |
|
Equinix Inc US29444U7000 |
819,5350 18:26 |
818,3900 817,9900 |
+0,19 % 1,55 |
820,7300 814,7000 |
140,19 Tsd. | |
|
Equity Residential US29476L1070 |
72,36 18:27 |
72,41 72,31 |
+0,07 % 0,05 |
72,50 71,93 |
241,36 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,82 18:26 |
290,00 289,21 |
-0,13 % -0,39 |
290,64 287,37 |
59,23 Tsd. |