S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,42 16:13 |
75,35 75,09 |
+0,44 % 0,33 |
75,42 74,70 |
274,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,00 16:13 |
87,04 85,81 |
+1,39 % 1,19 |
87,50 86,29 |
378,87 Tsd. | |
Electronic Arts Inc US2855121099 |
144,2800 16:12 |
145,9700 146,5200 |
-1,53 % -2,24 |
146,0000 144,1000 |
417,97 Tsd. | |
Elevance Health Inc US0367521038 |
505,20 16:13 |
508,17 504,72 |
+0,10 % 0,48 |
509,50 502,16 |
216,71 Tsd. | |
Eli Lilly and Co US5324571083 |
867,23 16:12 |
867,66 848,90 |
+2,16 % 18,33 |
880,21 861,12 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
116,79 16:12 |
117,36 116,54 |
+0,21 % 0,25 |
117,43 116,30 |
266,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,4000 16:12 |
107,7400 107,9450 |
-0,50 % -0,55 |
108,3000 106,0025 |
567,25 Tsd. | |
Entergy Corp US29364G1031 |
110,81 16:12 |
111,40 110,73 |
+0,07 % 0,08 |
111,40 110,27 |
108,48 Tsd. | |
EOG Resources Inc US26875P1012 |
132,10 16:12 |
132,40 132,23 |
-0,10 % -0,13 |
132,43 130,65 |
288,54 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,20 16:12 |
216,07 217,47 |
-1,50 % -3,27 |
216,93 213,34 |
102,13 Tsd. | |
EQT Corporation US26884L1098 |
35,33 16:12 |
35,04 35,35 |
-0,06 % -0,02 |
35,43 34,95 |
1,20 Mio. | |
Equifax Inc US2944291051 |
267,93 16:13 |
264,67 264,19 |
+1,42 % 3,74 |
268,03 262,06 |
83,86 Tsd. | |
Equinix Inc US29444U7000 |
795,4000 16:11 |
796,0100 795,0700 |
+0,04 % 0,33 |
800,0000 794,6400 |
33,16 Tsd. | |
Equity Residential US29476L1070 |
70,37 16:12 |
70,59 70,07 |
+0,43 % 0,30 |
70,59 70,02 |
132,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,42 16:11 |
285,64 284,14 |
+0,80 % 2,28 |
286,42 284,12 |
24,54 Tsd. |