S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,82 16:14 |
75,03 75,35 |
+0,62 % 0,47 |
76,21 74,96 |
118,32 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,13 16:13 |
86,80 87,31 |
+0,93 % 0,82 |
88,56 86,45 |
365,35 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1600 16:13 |
147,2500 147,0000 |
+0,11 % 0,16 |
147,4500 146,4800 |
246,21 Tsd. | |
Elevance Health Inc US0367521038 |
507,09 16:15 |
507,38 520,93 |
-2,66 % -13,84 |
513,74 494,17 |
903,25 Tsd. | |
Eli Lilly and Co US5324571083 |
888,80 16:13 |
907,03 905,59 |
-1,85 % -16,79 |
909,87 882,09 |
994,65 Tsd. | |
Emerson Electric Co US2910111044 |
118,23 16:13 |
117,16 118,25 |
-0,02 % -0,02 |
118,31 116,57 |
572,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,9000 16:15 |
113,6200 111,1500 |
+2,47 % 2,75 |
115,2275 111,1500 |
579,50 Tsd. | |
Entergy Corp US29364G1031 |
111,07 16:15 |
110,02 110,64 |
+0,39 % 0,43 |
111,60 110,02 |
68,98 Tsd. | |
EOG Resources Inc US26875P1012 |
132,02 16:15 |
131,73 132,38 |
-0,27 % -0,36 |
132,54 131,39 |
201,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
220,86 16:13 |
211,41 211,31 |
+4,52 % 9,55 |
223,03 211,10 |
201,24 Tsd. | |
EQT Corporation US26884L1098 |
35,82 16:15 |
36,08 35,60 |
+0,62 % 0,22 |
36,24 35,54 |
1,10 Mio. | |
Equifax Inc US2944291051 |
273,63 16:15 |
264,54 259,25 |
+5,55 % 14,38 |
275,31 261,14 |
294,82 Tsd. | |
Equinix Inc US29444U7000 |
809,1850 16:15 |
801,8400 803,1400 |
+0,75 % 6,05 |
809,2700 800,0000 |
14,88 Tsd. | |
Equity Residential US29476L1070 |
69,97 16:14 |
69,33 69,67 |
+0,43 % 0,30 |
70,26 69,20 |
90,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,44 16:13 |
283,19 283,98 |
+0,51 % 1,46 |
286,45 281,97 |
11,78 Tsd. |