S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,81 16:12 |
75,03 75,35 |
+0,61 % 0,46 |
76,21 74,96 |
115,99 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,32 16:11 |
86,80 87,31 |
+1,16 % 1,01 |
88,56 86,45 |
348,44 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0700 16:12 |
147,2500 147,0000 |
+0,05 % 0,07 |
147,4500 146,4800 |
241,22 Tsd. | |
|
Elevance Health Inc US0367521038 |
504,90 16:12 |
507,38 520,93 |
-3,08 % -16,03 |
513,74 494,17 |
853,22 Tsd. | |
|
Eli Lilly and Co US5324571083 |
888,47 16:12 |
907,03 905,59 |
-1,89 % -17,12 |
909,87 882,09 |
965,78 Tsd. | |
|
Emerson Electric Co US2910111044 |
118,11 16:11 |
117,16 118,25 |
-0,12 % -0,14 |
118,31 116,57 |
565,78 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
114,0400 16:11 |
113,6200 111,1500 |
+2,60 % 2,89 |
115,2275 111,1500 |
556,59 Tsd. | |
|
Entergy Corp US29364G1031 |
111,14 16:11 |
110,02 110,64 |
+0,45 % 0,50 |
111,60 110,02 |
64,56 Tsd. | |
|
EOG Resources Inc US26875P1012 |
131,97 16:12 |
131,73 132,38 |
-0,31 % -0,41 |
132,54 131,39 |
196,73 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
221,03 16:12 |
211,41 211,31 |
+4,60 % 9,72 |
223,03 211,10 |
197,17 Tsd. | |
|
EQT Corporation US26884L1098 |
35,86 16:12 |
36,08 35,60 |
+0,72 % 0,26 |
36,24 35,54 |
1,07 Mio. | |
|
Equifax Inc US2944291051 |
273,26 16:12 |
264,54 259,25 |
+5,40 % 14,01 |
275,31 261,14 |
290,32 Tsd. | |
|
Equinix Inc US29444U7000 |
809,2700 16:12 |
801,8400 803,1400 |
+0,76 % 6,13 |
809,2700 800,0000 |
13,92 Tsd. | |
|
Equity Residential US29476L1070 |
70,13 16:11 |
69,33 69,67 |
+0,66 % 0,46 |
70,26 69,20 |
85,99 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,49 16:10 |
283,19 283,98 |
+0,53 % 1,51 |
286,45 281,97 |
11,34 Tsd. |