S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
83,83 19:03 |
83,54 83,41 |
+0,50 % 0,42 |
83,98 83,21 |
312,96 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,24 19:02 |
68,86 68,92 |
-0,98 % -0,68 |
69,52 67,66 |
2,29 Mio. | |
Electronic Arts Inc US2855121099 |
148,9150 19:01 |
147,9100 148,3600 |
+0,37 % 0,56 |
148,9900 147,6200 |
809,56 Tsd. | |
Elevance Health Inc US0367521038 |
545,82 19:01 |
544,13 543,70 |
+0,39 % 2,12 |
546,63 543,39 |
222,78 Tsd. | |
Eli Lilly and Co US5324571083 |
920,35 19:02 |
922,12 922,12 |
-0,19 % -1,77 |
926,00 916,50 |
981,10 Tsd. | |
Emerson Electric Co US2910111044 |
104,18 19:02 |
103,65 103,09 |
+1,05 % 1,09 |
104,20 102,93 |
481,83 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,7400 19:03 |
116,0000 116,3900 |
+2,88 % 3,35 |
120,8000 115,9300 |
911,55 Tsd. | |
Entergy Corp US29364G1031 |
118,36 19:02 |
118,01 117,60 |
+0,65 % 0,76 |
118,60 117,58 |
291,41 Tsd. | |
EOG Resources Inc US26875P1012 |
129,04 19:03 |
128,07 128,06 |
+0,77 % 0,98 |
129,81 128,07 |
636,36 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,20 19:02 |
202,16 201,35 |
+0,42 % 0,85 |
204,36 200,65 |
61,83 Tsd. | |
EQT Corporation US26884L1098 |
33,59 19:03 |
32,44 32,15 |
+4,46 % 1,44 |
33,90 32,30 |
4,36 Mio. | |
Equifax Inc US2944291051 |
295,44 19:02 |
292,28 292,27 |
+1,08 % 3,17 |
295,66 290,98 |
155,20 Tsd. | |
Equinix Inc US29444U7000 |
830,4900 19:03 |
820,9300 828,6600 |
+0,22 % 1,83 |
834,6000 820,7000 |
94,64 Tsd. | |
Equity Residential US29476L1070 |
71,59 19:03 |
71,53 71,41 |
+0,25 % 0,18 |
71,97 71,46 |
190,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,10 19:00 |
284,36 284,01 |
+0,38 % 1,09 |
287,29 284,18 |
29,64 Tsd. |