S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,12 17:56 |
75,03 75,35 |
+1,02 % 0,77 |
76,42 74,96 |
432,68 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,99 17:56 |
86,80 87,31 |
-1,51 % -1,32 |
88,56 85,97 |
937,39 Tsd. | |
Electronic Arts Inc US2855121099 |
146,5700 17:57 |
147,2500 147,0000 |
-0,29 % -0,43 |
147,6800 146,4800 |
884,17 Tsd. | |
Elevance Health Inc US0367521038 |
502,64 17:57 |
507,38 520,93 |
-3,51 % -18,29 |
513,74 494,17 |
1,43 Mio. | |
Eli Lilly and Co US5324571083 |
842,32 17:56 |
907,03 905,59 |
-6,99 % -63,27 |
909,87 841,00 |
3,62 Mio. | |
Emerson Electric Co US2910111044 |
117,23 17:57 |
117,16 118,25 |
-0,86 % -1,02 |
118,80 116,57 |
1,27 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5900 17:57 |
113,6200 111,1500 |
-2,30 % -2,56 |
115,2275 105,5800 |
2,67 Mio. | |
Entergy Corp US29364G1031 |
111,65 17:56 |
110,02 110,64 |
+0,91 % 1,01 |
112,22 110,02 |
230,74 Tsd. | |
EOG Resources Inc US26875P1012 |
134,25 17:57 |
131,73 132,38 |
+1,42 % 1,87 |
134,31 131,39 |
620,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,71 17:55 |
211,41 211,31 |
+3,03 % 6,40 |
223,03 211,10 |
417,52 Tsd. | |
EQT Corporation US26884L1098 |
35,91 17:57 |
36,08 35,60 |
+0,87 % 0,31 |
36,24 35,54 |
3,55 Mio. | |
Equifax Inc US2944291051 |
271,94 17:57 |
264,54 259,25 |
+4,89 % 12,69 |
276,69 261,14 |
594,15 Tsd. | |
Equinix Inc US29444U7000 |
798,4900 17:56 |
801,8400 803,1400 |
-0,58 % -4,65 |
812,3200 798,0500 |
57,45 Tsd. | |
Equity Residential US29476L1070 |
70,79 17:56 |
69,33 69,67 |
+1,61 % 1,12 |
71,17 69,20 |
337,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,94 17:56 |
283,19 283,98 |
+1,39 % 3,96 |
289,08 281,97 |
43,37 Tsd. |