S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
76,09 15:57 |
75,03 75,35 |
+0,98 % 0,74 |
76,13 74,96 |
77,49 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
88,15 15:57 |
86,80 87,31 |
+0,96 % 0,84 |
88,26 86,45 |
205,16 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,0600 15:58 |
147,2500 147,0000 |
+0,04 % 0,06 |
147,4500 146,5100 |
147,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
501,47 15:57 |
507,38 520,93 |
-3,74 % -19,46 |
513,74 494,17 |
644,68 Tsd. | |
|
Eli Lilly and Co US5324571083 |
884,45 15:57 |
907,03 905,59 |
-2,33 % -21,15 |
909,87 883,53 |
637,98 Tsd. | |
|
Emerson Electric Co US2910111044 |
117,78 15:57 |
117,16 118,25 |
-0,40 % -0,47 |
117,90 116,57 |
437,92 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
113,7900 15:57 |
113,6200 111,1500 |
+2,38 % 2,64 |
113,7900 111,1500 |
354,83 Tsd. | |
|
Entergy Corp US29364G1031 |
111,55 15:57 |
110,02 110,64 |
+0,82 % 0,91 |
111,60 110,02 |
47,49 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,15 15:56 |
131,73 132,38 |
-0,17 % -0,23 |
132,54 131,39 |
131,72 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
220,91 15:57 |
211,41 211,31 |
+4,54 % 9,60 |
223,03 211,10 |
163,66 Tsd. | |
|
EQT Corporation US26884L1098 |
35,99 15:58 |
36,08 35,60 |
+1,10 % 0,39 |
36,08 35,54 |
685,19 Tsd. | |
|
Equifax Inc US2944291051 |
270,45 15:57 |
264,54 259,25 |
+4,32 % 11,20 |
274,09 261,14 |
210,35 Tsd. | |
|
Equinix Inc US29444U7000 |
806,9700 15:54 |
801,8400 803,1400 |
+0,48 % 3,83 |
806,9700 800,0000 |
8,75 Tsd. | |
|
Equity Residential US29476L1070 |
70,00 15:57 |
69,33 69,67 |
+0,47 % 0,33 |
70,03 69,20 |
56,43 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,40 15:56 |
283,19 283,98 |
+0,15 % 0,42 |
284,74 281,97 |
7,15 Tsd. |