S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,20 18:02 |
75,03 75,35 |
+1,13 % 0,85 |
76,42 74,96 |
443,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
85,64 18:01 |
86,80 87,31 |
-1,91 % -1,67 |
88,56 85,64 |
974,67 Tsd. | |
Electronic Arts Inc US2855121099 |
146,6000 18:02 |
147,2500 147,0000 |
-0,27 % -0,40 |
147,6800 146,4800 |
895,65 Tsd. | |
Elevance Health Inc US0367521038 |
502,18 18:01 |
507,38 520,93 |
-3,60 % -18,76 |
513,74 494,17 |
1,46 Mio. | |
Eli Lilly and Co US5324571083 |
837,44 18:02 |
907,03 905,59 |
-7,53 % -68,15 |
909,87 837,00 |
3,82 Mio. | |
Emerson Electric Co US2910111044 |
117,29 18:01 |
117,16 118,25 |
-0,81 % -0,96 |
118,80 116,57 |
1,29 Mio. | |
Enphase Energy Inc US29355A1079 |
108,5600 18:02 |
113,6200 111,1500 |
-2,33 % -2,59 |
115,2275 105,5800 |
2,69 Mio. | |
Entergy Corp US29364G1031 |
111,77 18:02 |
110,02 110,64 |
+1,02 % 1,13 |
112,22 110,02 |
237,72 Tsd. | |
EOG Resources Inc US26875P1012 |
134,50 18:01 |
131,73 132,38 |
+1,60 % 2,12 |
134,52 131,39 |
647,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
217,68 18:00 |
211,41 211,31 |
+3,01 % 6,37 |
223,03 211,10 |
420,36 Tsd. | |
EQT Corporation US26884L1098 |
35,83 18:01 |
36,08 35,60 |
+0,65 % 0,23 |
36,24 35,54 |
3,60 Mio. | |
Equifax Inc US2944291051 |
271,01 18:01 |
264,54 259,25 |
+4,54 % 11,76 |
276,69 261,14 |
599,89 Tsd. | |
Equinix Inc US29444U7000 |
799,3450 18:00 |
801,8400 803,1400 |
-0,47 % -3,80 |
812,3200 798,0500 |
58,84 Tsd. | |
Equity Residential US29476L1070 |
70,91 18:02 |
69,33 69,67 |
+1,78 % 1,24 |
71,17 69,20 |
348,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,32 18:01 |
283,19 283,98 |
+1,53 % 4,34 |
289,08 281,97 |
44,50 Tsd. |